Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta B Shs ADR (OP: EKTAY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 6.295 6.500 6.200 6.500 15,374 +0.39(+6.42%)
Jul 02, 2024 6.170 6.196 6.080 6.108 3,267 +0.02(+0.30%)
Jul 01, 2024 6.225 6.350 6.090 6.090 43,599 -0.06(-0.94%)
Jun 28, 2024 6.255 6.298 6.100 6.148 27,199 -0.05(-0.84%)
Jun 27, 2024 6.240 6.240 6.100 6.200 8,169 +0.16(+2.65%)
Jun 26, 2024 6.150 6.150 6.040 6.040 9,618 -0.29(-4.58%)
Jun 25, 2024 6.200 6.480 6.200 6.330 2,656 -0.02(-0.32%)
Jun 24, 2024 6.366 6.430 6.300 6.350 43,364 +0.10(+1.60%)
Jun 21, 2024 6.150 6.258 6.150 6.250 15,848 +0.03(+0.40%)
Jun 20, 2024 6.185 6.225 6.175 6.225 12,817 +0.06(+0.97%)
Jun 18, 2024 6.180 6.180 6.150 6.165 48,327 -0.08(-1.36%)
Jun 17, 2024 6.220 6.250 6.210 6.250 9,454 +0.08(+1.38%)
Jun 14, 2024 6.085 6.165 6.085 6.165 20,461 -0.12(-1.99%)
Jun 13, 2024 6.350 6.350 6.278 6.290 40,068 -0.11(-1.72%)
Jun 12, 2024 6.498 6.500 6.400 6.400 9,097 +0.08(+1.20%)
Jun 11, 2024 6.360 6.400 6.290 6.324 38,327 -0.19(-2.86%)
Jun 10, 2024 6.474 6.570 6.474 6.510 3,667 +0.13(+2.12%)
Jun 07, 2024 6.430 6.450 6.354 6.375 11,835 -0.34(-5.02%)
Jun 06, 2024 6.704 6.712 6.520 6.712 14,485 +0.10(+1.45%)
Jun 05, 2024 6.650 6.690 6.582 6.616 21,945 -1.50(-18.46%)
Jun 04, 2024 8.068 8.114 8.045 8.114 2,387 +0.02(+0.30%)
Jun 03, 2024 8.102 8.102 8.077 8.090 2,184 -0.03(-0.37%)
May 31, 2024 8.170 8.170 8.115 8.120 3,121 +0.02(+0.25%)
May 30, 2024 8.064 8.105 8.063 8.100 2,982 +0.05(+0.62%)
May 29, 2024 8.030 8.060 8.030 8.050 3,973 -0.17(-2.13%)
May 28, 2024 8.242 8.242 8.225 8.225 1,939 +0.20(+2.49%)
May 24, 2024 7.980 8.032 7.980 8.025 3,435 +0.02(+0.19%)
May 23, 2024 8.034 8.035 8.000 8.010 3,738 -0.01(-0.17%)
May 22, 2024 8.024 8.058 8.024 8.024 1,992 +0.15(+1.96%)
May 21, 2024 7.868 7.870 7.865 7.870 3,422 +0.12(+1.55%)
May 20, 2024 7.730 7.750 7.730 7.750 1,638 +0.12(+1.61%)
May 17, 2024 7.600 7.627 7.600 7.627 1,318 -0.04(-0.56%)
May 16, 2024 7.650 7.680 7.650 7.670 2,391 +0.05(+0.66%)
May 15, 2024 7.605 7.620 7.590 7.620 2,288 +0.11(+1.40%)
May 14, 2024 7.515 7.515 7.515 7.515 1,129 +0.04(+0.60%)
May 13, 2024 7.466 7.490 7.463 7.470 9,798 +0.10(+1.43%)
May 10, 2024 7.310 7.374 7.310 7.365 7,412 +0.21(+2.94%)
May 09, 2024 7.225 7.225 7.128 7.155 5,946 -0.09(-1.26%)
May 08, 2024 7.230 7.300 7.230 7.246 5,177 -0.01(-0.12%)
May 07, 2024 7.240 7.285 7.240 7.255 13,985 -0.01(-0.21%)
May 06, 2024 7.280 7.284 7.268 7.270 12,971 +0.20(+2.83%)
May 03, 2024 7.040 7.090 7.030 7.070 14,150 +0.04(+0.64%)
May 02, 2024 7.010 7.030 7.000 7.025 18,553 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.