Indicators

Fosun International Ltd (OP: FOSUY )

14.12 UNCHANGED

Last Price Updated: 3:05 PM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				14.12	51	-0.50(-3.40%)
Jan 23, 2025	14.62	14.62	14.62	14.62	252	+0.96(+6.99%)
Jan 22, 2025	13.66	13.66	13.66	13.66	359	-0.20(-1.42%)
Jan 17, 2025				13.86	4	+0.26(+1.91%)
Jan 16, 2025	13.60	13.60	13.60	13.60	1,162	+0.10(+0.74%)
Jan 15, 2025	14.00	14.00	13.50	13.50	1,398	+0.18(+1.35%)
Jan 13, 2025				13.32	0	-0.01(-0.08%)
Jan 10, 2025	13.33	13.33	13.33	13.33	415	+0.88(+7.07%)
Jan 08, 2025	12.45	12.45	12.45	12.45	174	-2.36(-15.95%)
Jan 07, 2025	12.45	15.60	12.45	14.81	4,789	-0.40(-2.65%)
Dec 23, 2024				15.21	2	-1.43(-8.62%)
Dec 19, 2024				16.65	45	+0.42(+2.59%)
Dec 18, 2024	15.40	16.23	15.40	16.23	347	+1.33(+8.93%)
Dec 17, 2024	14.90	14.90	14.90	14.90	202	+1.66(+12.54%)
Dec 16, 2024	15.10	15.10	13.24	13.24	477	-0.66(-4.73%)
Dec 10, 2024				13.90	43	-1.65(-10.63%)
Dec 09, 2024	16.23	16.23	15.55	15.55	1,248	+0.15(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.