Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

49.93 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				49.93	0	+0.18(+0.37%)
Feb 05, 2025				49.75	63	+1.21(+2.49%)
Jan 30, 2025				48.54	26	-1.63(-3.25%)
Jan 28, 2025				50.17	41	+2.37(+4.96%)
Jan 27, 2025	48.00	48.65	47.80	47.80	3,360	+5.30(+12.47%)
Jan 16, 2025				42.50	0	-1.72(-3.89%)
Jan 15, 2025	44.22	44.22	44.22	44.22	958	-1.10(-2.43%)
Jan 06, 2025				45.32	5	+1.43(+3.26%)
Dec 26, 2024				43.89	68	+0.31(+0.71%)
Dec 23, 2024				43.58	10	-0.13(-0.30%)
Dec 19, 2024				43.71	126	-1.56(-3.45%)
Dec 17, 2024				45.27	65	+0.62(+1.39%)
Dec 16, 2024	44.65	44.65	44.65	44.65	240	+0.23(+0.52%)
Dec 13, 2024	44.42	44.42	44.42	44.42	106	-3.54(-7.39%)
Dec 11, 2024				47.96	50	+2.61(+5.76%)
Dec 05, 2024				45.35	3	-0.65(-1.41%)
Dec 04, 2024	45.36	46.00	45.36	46.00	484	-1.13(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.