Indicators

Aixtron Se (OP:AIXXF)

14.05 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	14.05	14.05	14.05	14.05	500	-0.95(-6.33%)
May 06, 2025				15.00	0	+0.00(+0.00%)
May 05, 2025	14.45	15.25	14.45	15.00	1,746	+1.75(+13.21%)
Apr 30, 2025				13.25	10	+0.37(+2.87%)
Apr 29, 2025	12.88	12.88	12.88	12.88	175	+1.14(+9.71%)
Apr 23, 2025				11.74	0	+0.29(+2.53%)
Apr 15, 2025				11.45	10	-0.03(-0.26%)
Apr 09, 2025				11.48	0	+0.62(+5.71%)
Apr 07, 2025				10.86	90	+1.53(+16.40%)
Apr 04, 2025	10.38	10.38	9.310	9.330	20,630	-1.52(-14.01%)
Apr 03, 2025	10.70	10.85	10.70	10.85	1,200	-0.67(-5.82%)
Mar 31, 2025				11.52	75	-0.98(-7.84%)
Mar 26, 2025				12.50	10	-0.83(-6.23%)
Mar 18, 2025				13.33	15	+0.33(+2.54%)
Mar 17, 2025	13.00	13.00	13.00	13.00	300	+0.50(+4.00%)
Mar 14, 2025	12.60	12.75	12.50	12.50	2,611	-0.52(-4.02%)
Mar 11, 2025				13.02	0	-1.41(-9.76%)
Mar 06, 2025				14.43	46	+1.25(+9.50%)
Mar 05, 2025	13.18	13.18	13.18	13.18	300	+0.93(+7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.