Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP:NDCVF)

10.77 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 10.77 0 +0.77(+7.67%)
Apr 30, 2025 10.00 0 -0.84(-7.75%)
Apr 23, 2025 10.84 0 +0.70(+6.95%)
Apr 14, 2025 10.14 0 +0.31(+3.15%)
Apr 11, 2025 9.827 9.827 9.827 9.827 100 +0.51(+5.44%)
Apr 09, 2025 9.320 0 -0.84(-8.27%)
Apr 08, 2025 10.16 10.16 10.16 10.16 118 +0.16(+1.60%)
Apr 07, 2025 10.00 10.00 10.00 10.00 217 -1.83(-15.47%)
Apr 03, 2025 11.83 7 +0.00(+0.00%)
Mar 31, 2025 11.83 0 -0.76(-6.04%)
Mar 18, 2025 12.59 0 +0.84(+7.15%)
Mar 11, 2025 11.75 0 -0.43(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.