Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag (OP: OMVJF )

39.53 UNCHANGED
Last Price Updated: 12:37 PM EST, Nov 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 39.53 9 -2.00(-4.82%)
Oct 31, 2024 41.53 19 -0.91(-2.14%)
Oct 10, 2024 42.44 3,421 -0.72(-1.67%)
Oct 08, 2024 43.16 0 +0.56(+1.31%)
Sep 30, 2024 42.60 0 +1.69(+4.13%)
Sep 27, 2024 40.91 40.91 40.91 40.91 250 -0.46(-1.11%)
Sep 23, 2024 41.37 0 -0.22(-0.53%)
Sep 20, 2024 41.59 41.59 41.59 41.59 100 +1.08(+2.67%)
Sep 17, 2024 40.51 0 +0.25(+0.62%)
Sep 16, 2024 40.26 40.26 40.26 40.26 100 +0.00(+0.00%)
Sep 13, 2024 40.26 40.26 40.26 40.26 250 -1.41(-3.38%)
Sep 10, 2024 41.67 0 -0.16(-0.38%)
Sep 09, 2024 41.83 41.83 41.83 41.83 100 -0.11(-0.26%)
Sep 06, 2024 41.94 41.94 41.94 41.94 200 -1.36(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.