Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0160 0 +0.00(+0.00%)
Jan 26, 2023 0.0160 0 +0.00(+6.67%)
Jan 25, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-56.52%)
Jan 20, 2023 0.0230 0 +0.00(+0.00%)
Dec 20, 2022 0.0230 0 +0.00(+0.00%)
Dec 16, 2022 0.0230 0 +0.01(+55.41%)
Dec 08, 2022 0.0148 0 -0.02(-50.67%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 02, 2022 0.0041 0.0300 0.0041 0.0300 11,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.