Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.0394 0 -0.00(-1.25%)
Jan 18, 2022 0.0399 0 -0.00(-7.85%)
Jan 04, 2022 0.0433 0 -0.01(-21.70%)
Dec 28, 2021 0.0553 0.0553 0.0553 0 +0.01(+23.71%)
Dec 22, 2021 0.0447 0.0447 0.0447 45 +0.00(+4.68%)
Dec 15, 2021 0.0427 0.0427 0.0427 0 -0.00(-7.17%)
Dec 10, 2021 0.0460 0.0460 0.0460 0 +0.00(+1.77%)
Dec 09, 2021 0.0452 0.0452 0.0452 0.0452 5,750 +0.00(+0.44%)
Dec 02, 2021 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Dec 01, 2021 0.0470 0.0470 0.0470 0.0470 1,000 +0.01(+17.50%)
Nov 30, 2021 0.0430 0.0450 0.0400 0.0400 71,900 -0.01(-20.00%)
Nov 29, 2021 0.0521 0.0521 0.0500 0.0500 5,100 +0.00(+0.20%)
Nov 24, 2021 0.0499 0.0499 0.0499 0 -0.00(-2.16%)
Nov 22, 2021 0.0510 0.0510 0.0510 0 +0.01(+16.97%)
Nov 19, 2021 0.0436 0.0510 0.0436 0.0436 2,050 -0.00(-8.21%)
Nov 18, 2021 0.0449 0.0550 0.0449 0.0475 74,550 -0.03(-37.09%)
Nov 16, 2021 0.0755 0.0755 0.0755 0 +0.02(+26.68%)
Nov 12, 2021 0.0596 0.0596 0.0596 0 -0.00(-2.45%)
Nov 10, 2021 0.0611 0.0611 0.0611 0 +0.00(+1.50%)
Nov 09, 2021 0.0700 0.0700 0.0602 0.0602 14,000 -0.00(-4.14%)
Nov 08, 2021 0.0552 0.0628 0.0552 0.0628 3,100 -0.01(-7.92%)
Nov 05, 2021 0.0683 0.0700 0.0668 0.0682 10,200 -0.00(-5.80%)
Nov 03, 2021 0.0724 0.0724 0.0724 0 +0.01(+12.25%)
Nov 02, 2021 0.0645 0.0645 0.0645 0.0645 300 -0.00(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.