Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0419 0 -0.00(-9.11%)
Aug 29, 2022 0.0461 0 +0.02(+78.68%)
Aug 26, 2022 0.0295 0.0295 0.0258 0.0258 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0258 0 -0.00(-14.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-5.21%)
Aug 12, 2022 0.0422 0 +0.00(+1.69%)
Aug 08, 2022 0.0415 0 +0.01(+34.74%)
Aug 05, 2022 0.0308 0.0308 0.0308 0.0308 3,200 -0.00(-9.41%)
Jul 22, 2022 0.0340 0 -0.04(-51.43%)
Jul 13, 2022 0.0700 0 +0.04(+118.07%)
Jul 12, 2022 0.0380 0.0660 0.0250 0.0321 20,600 -0.01(-15.53%)
Jun 30, 2022 0.0380 0 -0.00(-11.21%)
Jun 29, 2022 0.0428 0.0428 0.0428 0.0428 5,000 -0.00(-2.73%)
Jun 27, 2022 0.0440 0 +0.00(+0.00%)
Jun 22, 2022 0.0440 0 +0.00(+3.29%)
Jun 21, 2022 0.0426 0.0426 0.0426 0.0426 50,000 -0.00(-3.18%)
Jun 17, 2022 0.0440 0.0440 0.0440 0.0440 37,000 +0.00(+0.00%)
Jun 16, 2022 0.0440 0.0440 0.0440 0.0440 17,000 +0.00(+0.00%)
Jun 15, 2022 0.0440 0.0440 0.0440 0.0440 52,000 -0.01(-10.20%)
Jun 14, 2022 0.0490 0.0490 0.0490 0.0490 200 -0.01(-16.95%)
Jun 13, 2022 0.0583 0.0590 0.0569 0.0590 101,000 +0.00(+6.69%)
Jun 09, 2022 0.0553 65 -0.02(-21.45%)
Jun 08, 2022 0.0650 0.0704 0.0650 0.0704 26,525 +0.00(+2.03%)
Jun 07, 2022 0.0690 0.0690 0.0690 0.0690 2,200 +0.03(+57.89%)
Jun 06, 2022 0.0400 0.0450 0.0400 0.0437 51,000 -0.01(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.