Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0425 0.0425 0.0425 0 +0.00(+2.91%)
Aug 26, 2021 0.0413 0.0413 0.0413 0 +0.00(+4.29%)
Aug 25, 2021 0.0396 0.0414 0.0396 0.0396 7,800 +0.00(+3.39%)
Aug 24, 2021 0.0383 0.0383 0.0383 0.0383 2,500 -0.00(-3.53%)
Aug 16, 2021 0.0397 0.0397 0.0397 0 +0.01(+41.79%)
Aug 04, 2021 0.0280 0.0280 0.0280 0 -0.00(-12.50%)
Aug 03, 2021 0.0253 0.0320 0.0253 0.0320 16,000 -0.00(-0.31%)
Jul 30, 2021 0.0321 0.0321 0.0321 0 +0.01(+28.40%)
Jul 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jul 16, 2021 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Jul 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jul 02, 2021 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
Jun 29, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-10.98%)
Jun 03, 2021 0.0337 0.0337 0.0337 0 -0.02(-32.60%)
May 18, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
May 14, 2021 0.0480 0.0480 0.0480 18 +0.00(+4.58%)
May 13, 2021 0.0459 0.0459 0.0459 0.0459 70,000 +0.01(+18.91%)
Apr 30, 2021 0.0386 0.0386 0.0386 0 -0.00(-3.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-16.32%)
Apr 09, 2021 0.0478 0.0478 0.0478 0 +0.00(+0.21%)
Apr 08, 2021 0.0477 0.0477 0.0477 0.0477 5,200 +0.00(+0.00%)
Mar 26, 2021 0.0477 0.0477 0.0477 0 -0.01(-19.29%)
Mar 25, 2021 0.0591 0.0591 0.0591 0.0591 10,000 +0.02(+53.51%)
Mar 17, 2021 0.0385 0.0385 0.0385 0 -0.00(-3.75%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 121,100 -0.01(-17.36%)
Mar 10, 2021 0.0484 0.0484 0.0484 0 +0.00(+0.00%)
Mar 04, 2021 0.0484 0.0484 0.0484 0 -0.01(-18.52%)
Mar 02, 2021 0.0594 0.0594 0.0594 0 +0.01(+18.80%)
Feb 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+5.04%)
Feb 24, 2021 0.0476 0.0476 0.0476 0.0476 600 +0.01(+13.88%)
Feb 16, 2021 0.0418 0.0418 0.0418 0 +0.00(+0.00%)
Feb 12, 2021 0.0418 0.0418 0.0418 0.0418 45,000 +0.00(+3.72%)
Feb 03, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.00%)
Feb 01, 2021 0.0403 0.0403 0.0403 0 -0.01(-14.26%)
Jan 29, 2021 0.0500 0.0500 0.0470 0.0470 3,000 -0.00(-6.00%)
Jan 25, 2021 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 15, 2021 0.0401 0.0401 0.0401 0 -0.00(-0.99%)
Jan 14, 2021 0.0513 0.0513 0.0405 0.0405 9,465 -0.01(-25.28%)
Jan 13, 2021 0.0542 0.0542 0.0542 0.0542 28,850 +0.01(+35.16%)
Jan 12, 2021 0.0400 0.0401 0.0400 0.0401 27,000 +0.00(+9.56%)
Jan 08, 2021 0.0366 0.0366 0.0366 0 +0.00(+0.00%)
Jan 04, 2021 0.0366 0.0366 0.0366 0 +0.01(+46.40%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-14.38%)
Nov 13, 2020 0.0292 0.0292 0.0292 0 -0.00(-7.89%)
Nov 09, 2020 0.0317 0.0317 0.0317 0 +0.01(+58.50%)
Oct 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-28.32%)
Oct 19, 2020 0.0279 0.0279 0.0279 0 -0.01(-20.29%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+14.38%)
Sep 28, 2020 0.0306 0.0306 0.0306 0.0306 25,000 +0.00(+9.68%)
Sep 24, 2020 0.0279 0.0279 0.0279 0 -0.02(-40.76%)
Sep 18, 2020 0.0471 0.0471 0.0471 0 +0.00(+5.13%)
Sep 10, 2020 0.0448 0.0448 0.0448 0 -0.01(-11.46%)
Sep 09, 2020 0.0388 0.0506 0.0388 0.0506 86,304 +0.02(+44.16%)
Sep 03, 2020 0.0351 0.0351 0.0351 0 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.