Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0683	0.0683	0.0650	0.0670	80,000	+0.01(+11.67%)
Oct 28, 2021	0.0600	0.0608	0.0550	0.0600	194,330	-0.02(-20.53%)
Oct 27, 2021	0.0755	0.0755	0.0755	0.0755	47,000	+0.00(+0.67%)
Oct 26, 2021	0.0820			0.0750	355,000	-0.03(-25.00%)
Oct 25, 2021	0.0848	0.1000	0.0800	0.1000	52,200	+0.03(+37.55%)
Oct 22, 2021	0.0727	0.0727	0.0727	0.0727	30,000	+0.00(+5.67%)
Oct 21, 2021	0.0750	0.0788	0.0688	0.0688	136,334	-0.00(-0.29%)
Oct 20, 2021	0.0645	0.0700	0.0645	0.0690	196,670	+0.01(+9.52%)
Oct 19, 2021	0.0470	0.0630	0.0470	0.0630	4,500	+0.00(+0.00%)
Oct 18, 2021	0.0620	0.0630	0.0620	0.0630	27,790	+0.01(+11.50%)
Oct 14, 2021		0.0565	0.0565	0.0565	0	+0.01(+10.78%)
Oct 13, 2021	0.0510	0.0510	0.0510	0.0510	70,000	-0.00(-1.92%)
Oct 12, 2021	0.0559	0.0559	0.0520	0.0520	70,000	-0.01(-13.33%)
Oct 11, 2021	0.0600	0.0600	0.0600	0.0600	30,000	+0.01(+20.00%)
Oct 08, 2021	0.0510	0.0510	0.0500	0.0500	30,000	-0.00(-3.29%)
Oct 07, 2021	0.0517	0.0517	0.0517	0.0517	7,700	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.