Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0430	0.0450	0.0400	0.0400	71,900	-0.01(-20.00%)
Nov 29, 2021	0.0521	0.0521	0.0500	0.0500	5,100	+0.00(+0.20%)
Nov 24, 2021		0.0499	0.0499	0.0499	0	-0.00(-2.16%)
Nov 22, 2021		0.0510	0.0510	0.0510	0	+0.01(+16.97%)
Nov 19, 2021	0.0436	0.0510	0.0436	0.0436	2,050	-0.00(-8.21%)
Nov 18, 2021	0.0449	0.0550	0.0449	0.0475	74,550	-0.03(-37.09%)
Nov 16, 2021		0.0755	0.0755	0.0755	0	+0.02(+26.68%)
Nov 12, 2021		0.0596	0.0596	0.0596	0	-0.00(-2.45%)
Nov 10, 2021		0.0611	0.0611	0.0611	0	+0.00(+1.50%)
Nov 09, 2021	0.0700	0.0700	0.0602	0.0602	14,000	-0.00(-4.14%)
Nov 08, 2021	0.0552	0.0628	0.0552	0.0628	3,100	-0.01(-7.92%)
Nov 05, 2021	0.0683	0.0700	0.0668	0.0682	10,200	-0.00(-5.80%)
Nov 03, 2021		0.0724	0.0724	0.0724	0	+0.01(+12.25%)
Nov 02, 2021	0.0645	0.0645	0.0645	0.0645	300	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.