Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2600 -0.0270 (-9.41%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8393 10,000 +0.02(+2.35%)
Apr 27, 2023 0.7900 0.8200 0.7900 0.8200 16,000 +0.02(+2.50%)
Apr 26, 2023 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.54%)
Apr 25, 2023 0.8050 0.8125 0.7987 0.8125 9,750 -0.01(-0.91%)
Apr 21, 2023 0.8200 0 -0.04(-4.42%)
Apr 20, 2023 0.8579 0.8579 0.8579 0.8579 1,000 -0.00(-0.23%)
Apr 19, 2023 0.9369 0.9369 0.8300 0.8599 16,950 -0.04(-4.67%)
Apr 18, 2023 0.9020 0.9020 0.9020 0.9020 400 -0.01(-0.88%)
Apr 17, 2023 0.9312 0.9312 0.9100 0.9100 17,500 +0.04(+4.69%)
Apr 14, 2023 1.010 1.010 0.8692 0.8692 10,018 -0.06(-6.30%)
Apr 13, 2023 0.9400 0.9400 0.8907 0.9276 19,043 -0.01(-1.32%)
Apr 12, 2023 0.9700 0.9726 0.9400 0.9400 8,300 -0.03(-3.09%)
Apr 11, 2023 1.030 1.038 0.9700 0.9700 10,000 -0.05(-4.73%)
Apr 06, 2023 1.018 8,700 -0.03(-3.03%)
Apr 05, 2023 1.050 1.050 1.050 1.050 6,000 +0.00(+0.00%)
Apr 03, 2023 1.050 6,280 +0.00(+0.00%)
Mar 31, 2023 1.060 1.085 1.050 1.050 17,400 +0.02(+2.12%)
Mar 30, 2023 1.028 1.028 1.028 1.028 6,099 -0.00(-0.17%)
Mar 29, 2023 1.034 1.034 1.030 1.030 10,000 -0.04(-3.50%)
Mar 28, 2023 1.030 1.067 1.030 1.067 17,500 +0.02(+1.68%)
Mar 27, 2023 1.050 1.050 1.050 1.050 10,000 -0.05(-4.56%)
Mar 24, 2023 1.070 1.100 0.9901 1.100 12,975 +0.09(+8.91%)
Mar 23, 2023 0.9250 1.030 0.9250 1.010 25,650 +0.09(+9.21%)
Mar 22, 2023 0.8675 0.9248 0.8675 0.9248 15,400 +0.08(+9.06%)
Mar 21, 2023 0.8329 0.8480 0.8200 0.8480 11,640 -0.00(-0.24%)
Mar 20, 2023 0.8495 0.8500 0.8495 0.8500 25,000 -0.01(-1.16%)
Mar 17, 2023 0.8600 0.8700 0.8600 0.8600 13,030 -0.01(-1.15%)
Mar 16, 2023 0.8800 0.8800 0.8700 0.8700 20,400 +0.00(+0.00%)
Mar 15, 2023 0.8753 0.9063 0.8700 0.8700 32,200 -0.04(-4.40%)
Mar 14, 2023 0.9254 0.9291 0.9100 0.9100 12,500 +0.01(+1.11%)
Mar 13, 2023 0.9605 0.9605 0.9000 0.9000 37,500 -0.03(-3.01%)
Mar 10, 2023 0.9279 0.9279 0.9279 0.9279 2,000 +0.02(+1.97%)
Mar 09, 2023 0.9100 0.9300 0.9100 0.9100 12,000 -0.06(-6.36%)
Mar 08, 2023 0.9386 0.9718 0.9386 0.9718 1,600 -0.01(-0.84%)
Mar 03, 2023 0.9800 0 +0.00(+0.00%)
Mar 02, 2023 0.9990 1.024 0.9671 0.9800 43,250 +0.01(+1.34%)
Mar 01, 2023 0.9740 0.9740 0.9500 0.9670 14,500 +0.01(+1.26%)
Feb 28, 2023 1.000 1.000 0.9550 0.9550 11,100 -0.04(-3.54%)
Feb 27, 2023 0.9739 0.9900 0.9739 0.9900 16,400 +0.03(+3.13%)
Feb 23, 2023 0.9600 0 +0.03(+3.34%)
Feb 22, 2023 1.000 1.012 0.9290 0.9290 33,900 -0.07(-7.10%)
Feb 21, 2023 1.020 1.020 0.9900 1.000 30,200 +0.01(+1.01%)
Feb 17, 2023 0.9130 0.9900 0.9130 0.9900 23,400 +0.04(+4.21%)
Feb 16, 2023 0.9656 0.9656 0.9500 0.9500 12,000 +0.01(+1.06%)
Feb 15, 2023 0.9500 0.9780 0.9400 0.9400 36,240 +0.01(+1.08%)
Feb 14, 2023 0.9332 0.9332 0.9300 0.9300 21,500 +0.04(+4.20%)
Feb 13, 2023 0.9401 0.9495 0.8925 0.8925 12,551 -0.08(-7.99%)
Feb 10, 2023 1.000 1.000 0.9700 0.9700 40,500 -0.03(-2.87%)
Feb 09, 2023 1.050 1.050 0.9951 0.9987 10,465 -0.07(-6.49%)
Feb 08, 2023 1.140 1.140 1.050 1.068 10,650 -0.02(-1.39%)
Feb 07, 2023 1.090 1.100 1.083 1.083 10,225 -0.05(-4.15%)
Feb 06, 2023 1.130 1.130 1.130 1.130 7,425 -0.01(-0.88%)
Feb 03, 2023 1.120 1.180 1.120 1.140 54,500 +0.03(+2.70%)
Feb 02, 2023 1.132 1.160 1.110 1.110 49,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.