Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0332 -0.0031 (-8.54%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0354 0.0369 0.0327 0.0363 65,615 +0.00(+9.34%)
Jul 10, 2025 0.0361 0.0361 0.0332 0.0332 25,400 +0.00(+0.61%)
Jul 09, 2025 0.0359 0.0390 0.0330 0.0330 95,000 -0.00(-6.52%)
Jul 08, 2025 0.0360 0.0400 0.0331 0.0353 172,541 -0.00(-3.02%)
Jul 07, 2025 0.0378 0.0378 0.0364 0.0364 185,000 -0.00(-0.82%)
Jul 03, 2025 0.0386 0.0386 0.0367 0.0367 39,786 -0.00(-0.27%)
Jul 02, 2025 0.0385 0.0385 0.0364 0.0368 63,800 -0.00(-3.16%)
Jul 01, 2025 0.0380 0.0380 0.0364 0.0380 28,525 +0.00(+0.00%)
Jun 30, 2025 0.0310 0.0400 0.0310 0.0380 1,227,800 +0.00(+11.76%)
Jun 27, 2025 0.0300 0.0362 0.0300 0.0340 344,170 +0.00(+10.75%)
Jun 26, 2025 0.0315 0.0337 0.0301 0.0307 210,540 -0.00(-5.54%)
Jun 25, 2025 0.0350 0.0383 0.0301 0.0325 1,220,172 -0.00(-7.14%)
Jun 24, 2025 0.0402 0.0402 0.0350 0.0350 325,057 -0.01(-20.45%)
Jun 23, 2025 0.0402 0.0442 0.0401 0.0440 178,530 +0.00(+4.76%)
Jun 20, 2025 0.0440 0.0440 0.0409 0.0420 704,910 -0.00(-3.45%)
Jun 18, 2025 0.0538 0.0538 0.0361 0.0435 985,645 -0.01(-11.04%)
Jun 17, 2025 0.0450 0.0489 0.0412 0.0489 72,432 +0.00(+10.38%)
Jun 16, 2025 0.0409 0.0443 0.0401 0.0443 247,469 +0.00(+8.31%)
Jun 13, 2025 0.0436 0.0445 0.0404 0.0409 188,180 -0.00(-10.11%)
Jun 12, 2025 0.0437 0.0455 0.0400 0.0455 147,829 -0.00(-4.21%)
Jun 11, 2025 0.0419 0.0475 0.0419 0.0475 102,500 +0.01(+17.00%)
Jun 10, 2025 0.0430 0.0430 0.0405 0.0406 42,001 -0.00(-3.79%)
Jun 09, 2025 0.0400 0.0447 0.0400 0.0422 173,159 +0.00(+5.50%)
Jun 06, 2025 0.0439 0.0440 0.0388 0.0400 549,619 -0.00(-9.09%)
Jun 05, 2025 0.0430 0.0440 0.0425 0.0440 119,369 +0.00(+8.37%)
Jun 04, 2025 0.0406 0.0429 0.0390 0.0406 80,318 +0.00(+0.50%)
Jun 03, 2025 0.0401 0.0440 0.0385 0.0404 203,143 +0.00(+0.75%)
Jun 02, 2025 0.0379 0.0440 0.0379 0.0401 187,613 +0.00(+1.26%)
May 30, 2025 0.0386 0.0396 0.0368 0.0396 125,209 +0.00(+0.25%)
May 29, 2025 0.0383 0.0398 0.0375 0.0395 198,922 -0.00(-0.75%)
May 28, 2025 0.0385 0.0400 0.0385 0.0398 1,213,500 +0.00(+3.11%)
May 27, 2025 0.0365 0.0404 0.0356 0.0386 239,648 +0.00(+10.60%)
May 23, 2025 0.0316 0.0373 0.0279 0.0349 826,915 +0.00(+6.73%)
May 22, 2025 0.0305 0.0327 0.0300 0.0327 5,777 +0.00(+1.55%)
May 21, 2025 0.0324 0.0335 0.0316 0.0322 199,473 +0.00(+2.88%)
May 20, 2025 0.0315 0.0360 0.0300 0.0313 311,953 -0.00(-12.08%)
May 19, 2025 0.0300 0.0378 0.0300 0.0356 50,266 +0.00(+12.66%)
May 16, 2025 0.0320 0.0320 0.0316 0.0316 27,830 -0.00(-0.94%)
May 15, 2025 0.0312 0.0325 0.0312 0.0319 29,796 -0.00(-6.18%)
May 14, 2025 0.0330 0.0340 0.0300 0.0340 65,000 -0.00(-1.16%)
May 13, 2025 0.0332 0.0355 0.0315 0.0344 76,610 +0.00(+14.67%)
May 12, 2025 0.0319 0.0324 0.0300 0.0300 94,750 +0.00(+0.00%)
May 09, 2025 0.0350 0.0357 0.0300 0.0300 41,990 +0.00(+0.00%)
May 08, 2025 0.0339 0.0377 0.0300 0.0300 319,000 -0.00(-2.28%)
May 07, 2025 0.0329 0.0329 0.0307 0.0307 10,400 +0.00(+2.33%)
May 06, 2025 0.0340 0.0340 0.0300 0.0300 7,725 -0.00(-4.76%)
May 05, 2025 0.0332 0.0332 0.0300 0.0315 32,500 +0.00(+0.00%)
May 02, 2025 0.0380 0.0380 0.0288 0.0315 23,100 +0.00(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.