Indicators

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0470	0.0351	0.0437	12,661	-0.00(-0.68%)
Apr 28, 2022	0.0389	0.0440	0.0389	0.0440	15,738	+0.00(+10.00%)
Apr 27, 2022	0.0374	0.0400	0.0366	0.0400	81,900	+0.00(+4.17%)
Apr 26, 2022	0.0452	0.0516	0.0384	0.0384	92,631	-0.01(-19.50%)
Apr 25, 2022	0.0531	0.0531	0.0418	0.0477	36,140	-0.02(-25.00%)
Apr 22, 2022	0.0594	0.0640	0.0585	0.0636	236,230	-0.00(-0.31%)
Apr 21, 2022	0.0599	0.0638	0.0599	0.0638	16,800	-0.00(-0.47%)
Apr 20, 2022	0.0644	0.0644	0.0589	0.0641	653,377	-0.00(-0.31%)
Apr 19, 2022	0.0600	0.0644	0.0594	0.0643	123,920	+0.00(+7.17%)
Apr 18, 2022	0.0610	0.0610	0.0583	0.0600	42,862	-0.00(-2.12%)
Apr 14, 2022	0.0581	0.0645	0.0580	0.0613	34,496	-0.00(-3.92%)
Apr 13, 2022	0.0583	0.0638	0.0583	0.0638	4,600	-0.00(-1.24%)
Apr 12, 2022	0.0606	0.0646	0.0606	0.0646	2,400	-0.00(-0.15%)
Apr 11, 2022	0.0646	0.0647	0.0605	0.0647	546,583	+0.00(+0.47%)
Apr 08, 2022	0.0615	0.0644	0.0615	0.0644	811	-0.00(-0.46%)
Apr 07, 2022	0.0601	0.0647	0.0601	0.0647	21,000	-0.00(-1.97%)
Apr 06, 2022	0.0647	0.0660	0.0603	0.0660	88,838	+0.00(+2.01%)
Apr 05, 2022	0.0632	0.0657	0.0592	0.0647	66,925	-0.00(-0.92%)
Apr 04, 2022	0.0652	0.0658	0.0618	0.0653	17,011	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.