Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.0950 0.0950 0.0950 0 +0.02(+29.43%)
Dec 24, 2019 0.0670 0.0734 0.0665 0.0734 6,300 +0.00(+0.00%)
Dec 23, 2019 0.0670 0.0734 0.0670 0.0734 68,324 +0.00(+1.10%)
Dec 20, 2019 0.0685 0.0726 0.0685 0.0726 20,000 +0.00(+5.83%)
Dec 19, 2019 0.0735 0.0735 0.0669 0.0686 30,600 -0.00(-5.90%)
Dec 18, 2019 0.0703 0.0732 0.0689 0.0729 57,882 +0.00(+3.70%)
Dec 17, 2019 0.0723 0.0723 0.0703 0.0703 600 -0.00(-1.26%)
Dec 13, 2019 0.0712 0.0712 0.0712 0 +0.00(+3.04%)
Dec 12, 2019 0.0691 0.0691 0.0691 0.0691 500 -0.02(-23.22%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-7.31%)
Dec 05, 2019 0.0968 0.1100 0.0855 0.0971 12,000 -0.00(-0.82%)
Dec 02, 2019 0.0979 0.0979 0.0979 0 +0.00(+4.37%)
Nov 29, 2019 0.0938 0.0938 0.0938 0.0938 1,000 +0.00(+2.29%)
Nov 27, 2019 0.0863 0.0917 0.0863 0.0917 11,000 -0.00(-3.88%)
Nov 26, 2019 0.0900 0.0963 0.0900 0.0954 10,501 -0.00(-4.50%)
Nov 25, 2019 0.0999 0.0999 0.0999 1 +0.00(+0.00%)
Nov 22, 2019 0.1029 0.1041 0.0999 0.0999 53,500 +0.01(+11.00%)
Nov 21, 2019 0.0964 0.1200 0.0900 0.0900 58,000 -0.01(-12.88%)
Nov 20, 2019 0.1033 0.1033 0.1033 0.1033 1,000 +0.01(+7.16%)
Nov 19, 2019 0.0965 0.0999 0.0887 0.0964 11,500 -0.00(-3.60%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+9.17%)
Nov 14, 2019 0.0916 0.0916 0.0916 0 -0.00(-5.08%)
Nov 11, 2019 0.0965 0.0965 0.0965 0 -0.02(-13.99%)
Nov 04, 2019 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Nov 01, 2019 0.1050 0.1050 0.1050 0.1050 2,600 +0.00(+0.00%)
Oct 28, 2019 0.1050 0.1050 0.1050 0.1050 2,600 -0.01(-6.17%)
Oct 22, 2019 0.1119 0.1119 0.1119 0 +0.01(+6.27%)
Oct 21, 2019 0.1053 0.1053 0.1053 0.1053 1,000 +0.01(+8.33%)
Oct 18, 2019 0.0972 0.0972 0.0972 0.0972 3,000 +0.00(+2.32%)
Oct 17, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+2.26%)
Oct 16, 2019 0.0900 0.0929 0.0900 0.0929 2,000 -0.01(-7.10%)
Oct 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.