Indicators

One World Lithium Inc (OP: OWRDF )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0475	0.0539	0.0402	0.0488	20,050	-0.00(-2.20%)
Apr 29, 2020	0.0522	0.0522	0.0400	0.0499	30,800	-0.00(-2.35%)
Apr 28, 2020	0.0522	0.0538	0.0418	0.0511	76,760	-0.00(-1.35%)
Apr 27, 2020	0.0517	0.0518	0.0490	0.0518	35,400	+0.00(+1.77%)
Apr 23, 2020		0.0509	0.0509	0.0509	0	+0.00(+8.30%)
Apr 22, 2020	0.0479	0.0479	0.0400	0.0470	17,500	+0.00(+6.09%)
Apr 21, 2020	0.0400	0.0443	0.0400	0.0443	4,500	-0.00(-9.41%)
Apr 20, 2020	0.0490	0.0490	0.0489	0.0489	17,500	-0.00(-0.81%)
Apr 16, 2020		0.0493	0.0493	0.0493	0	-0.00(-7.50%)
Apr 15, 2020	0.0533	0.0533	0.0533	0.0533	300	+0.00(+6.60%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.20%)
Apr 13, 2020	0.0450	0.0499	0.0415	0.0499	18,500	+0.01(+13.93%)
Apr 09, 2020	0.0380	0.0438	0.0356	0.0438	74,600	+0.00(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.