Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0470 0.0351 0.0437 12,661 -0.00(-0.68%)
Apr 28, 2022 0.0389 0.0440 0.0389 0.0440 15,738 +0.00(+10.00%)
Apr 27, 2022 0.0374 0.0400 0.0366 0.0400 81,900 +0.00(+4.17%)
Apr 26, 2022 0.0452 0.0516 0.0384 0.0384 92,631 -0.01(-19.50%)
Apr 25, 2022 0.0531 0.0531 0.0418 0.0477 36,140 -0.02(-25.00%)
Apr 22, 2022 0.0594 0.0640 0.0585 0.0636 236,230 -0.00(-0.31%)
Apr 21, 2022 0.0599 0.0638 0.0599 0.0638 16,800 -0.00(-0.47%)
Apr 20, 2022 0.0644 0.0644 0.0589 0.0641 653,377 -0.00(-0.31%)
Apr 19, 2022 0.0600 0.0644 0.0594 0.0643 123,920 +0.00(+7.17%)
Apr 18, 2022 0.0610 0.0610 0.0583 0.0600 42,862 -0.00(-2.12%)
Apr 14, 2022 0.0581 0.0645 0.0580 0.0613 34,496 -0.00(-3.92%)
Apr 13, 2022 0.0583 0.0638 0.0583 0.0638 4,600 -0.00(-1.24%)
Apr 12, 2022 0.0606 0.0646 0.0606 0.0646 2,400 -0.00(-0.15%)
Apr 11, 2022 0.0646 0.0647 0.0605 0.0647 546,583 +0.00(+0.47%)
Apr 08, 2022 0.0615 0.0644 0.0615 0.0644 811 -0.00(-0.46%)
Apr 07, 2022 0.0601 0.0647 0.0601 0.0647 21,000 -0.00(-1.97%)
Apr 06, 2022 0.0647 0.0660 0.0603 0.0660 88,838 +0.00(+2.01%)
Apr 05, 2022 0.0632 0.0657 0.0592 0.0647 66,925 -0.00(-0.92%)
Apr 04, 2022 0.0652 0.0658 0.0618 0.0653 17,011 -0.00(-1.06%)
Apr 01, 2022 0.0624 0.0660 0.0614 0.0660 7,200 +0.00(+0.61%)
Mar 31, 2022 0.0641 0.0656 0.0600 0.0656 33,200 +0.01(+9.33%)
Mar 30, 2022 0.0614 0.0614 0.0558 0.0600 62,840 +0.00(+0.00%)
Mar 29, 2022 0.0647 0.0647 0.0570 0.0600 163,962 -0.00(-7.12%)
Mar 28, 2022 0.0598 0.0646 0.0598 0.0646 7,140 -0.00(-3.73%)
Mar 25, 2022 0.0630 0.0688 0.0620 0.0671 133,260 +0.00(+0.15%)
Mar 24, 2022 0.0702 0.0702 0.0630 0.0670 64,793 -0.00(-4.56%)
Mar 23, 2022 0.0806 0.0912 0.0694 0.0702 183,500 -0.01(-16.73%)
Mar 22, 2022 0.0669 0.0843 0.0669 0.0843 71,850 +0.02(+24.15%)
Mar 21, 2022 0.0640 0.0679 0.0632 0.0679 21,300 -0.00(-0.15%)
Mar 18, 2022 0.0642 0.0680 0.0625 0.0680 10,200 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0600 0.0680 20,400 -0.00(-1.45%)
Mar 16, 2022 0.0685 0.0690 0.0661 0.0690 11,250 +0.00(+2.37%)
Mar 15, 2022 0.0670 0.0674 0.0639 0.0674 47,080 +0.00(+0.00%)
Mar 14, 2022 0.0666 0.0720 0.0631 0.0674 6,300 +0.00(+0.00%)
Mar 11, 2022 0.0676 0.0676 0.0611 0.0674 7,540 +0.00(+5.81%)
Mar 10, 2022 0.0598 0.0638 0.0536 0.0637 32,095 -0.00(-5.49%)
Mar 09, 2022 0.0652 0.0674 0.0630 0.0674 29,600 -0.00(-4.80%)
Mar 08, 2022 0.0709 0.0709 0.0708 0.0708 2,670 -0.00(-1.67%)
Mar 07, 2022 0.0720 0.0720 0.0720 0.0720 2,600 +0.00(+6.51%)
Mar 04, 2022 0.0670 0.0676 0.0626 0.0676 14,995 -0.00(-5.85%)
Mar 03, 2022 0.0675 0.0720 0.0653 0.0718 150,168 +0.00(+5.74%)
Mar 02, 2022 0.0638 0.0680 0.0638 0.0679 69,709 +0.00(+0.44%)
Mar 01, 2022 0.0580 0.0676 0.0580 0.0676 137,018 +0.00(+7.30%)
Feb 28, 2022 0.0630 0.0637 0.0602 0.0630 128,947 +0.00(+0.00%)
Feb 25, 2022 0.0626 0.0630 0.0626 0.0630 10,479 +0.00(+2.94%)
Feb 24, 2022 0.0630 0.0660 0.0540 0.0612 167,164 -0.00(-2.55%)
Feb 22, 2022 0.0628 0 -0.01(-7.37%)
Feb 18, 2022 0.0678 0 +0.00(+1.35%)
Feb 17, 2022 0.0638 0.0672 0.0619 0.0669 96,000 +0.00(+4.04%)
Feb 16, 2022 0.0611 0.0643 0.0611 0.0643 2,900 +0.00(+1.26%)
Feb 15, 2022 0.0677 0.0677 0.0580 0.0635 32,050 +0.00(+0.79%)
Feb 14, 2022 0.0642 0.0642 0.0630 0.0630 18,504 -0.00(-1.10%)
Feb 11, 2022 0.0677 0.0740 0.0608 0.0637 63,839 -0.00(-5.91%)
Feb 10, 2022 0.0593 0.0680 0.0593 0.0677 37,838 +0.00(+6.45%)
Feb 09, 2022 0.0595 0.0643 0.0552 0.0636 89,415 -0.00(-5.78%)
Feb 08, 2022 0.0520 0.0675 0.0512 0.0675 166,201 +0.00(+6.13%)
Feb 07, 2022 0.0374 0.0644 0.0350 0.0636 98,357 +0.02(+45.87%)
Feb 04, 2022 0.0378 0.0436 0.0372 0.0436 57,920 -0.00(-1.13%)
Feb 03, 2022 0.0378 0.0441 62,295 +0.00(+0.46%)
Feb 02, 2022 0.0400 0.0440 0.0389 0.0439 138,950 +0.00(+8.66%)
Feb 01, 2022 0.0396 0.0439 0.0396 0.0404 38,380 -0.00(-8.60%)
Jan 31, 2022 0.0335 0.0442 0.0335 0.0442 110,318 +0.01(+12.76%)
Jan 28, 2022 0.0392 0.0392 0.0392 0.0392 200 +0.00(+9.19%)
Jan 27, 2022 0.0359 0.0359 0.0359 0.0359 1,000 +0.00(+0.00%)
Jan 26, 2022 0.0359 0.0359 0.0320 0.0359 38,400 +0.00(+5.59%)
Jan 24, 2022 0.0340 0 -0.00(-2.86%)
Jan 21, 2022 0.0369 0.0369 0.0337 0.0350 43,675 -0.00(-5.15%)
Jan 20, 2022 0.0360 0.0369 0.0360 0.0369 300,300 +0.00(+2.50%)
Jan 19, 2022 0.0321 0.0360 0.0321 0.0360 6,070 +0.00(+0.28%)
Jan 18, 2022 0.0338 0.0360 0.0331 0.0359 47,011 -0.00(-0.28%)
Jan 14, 2022 0.0360 0 +0.00(+0.00%)
Jan 13, 2022 0.0360 0.0360 0.0360 0.0360 9,120 +0.00(+0.00%)
Jan 12, 2022 0.0336 0.0363 0.0336 0.0360 263,950 +0.00(+1.41%)
Jan 11, 2022 0.0333 0.0355 0.0316 0.0355 16,375 +0.00(+1.43%)
Jan 10, 2022 0.0325 0.0370 0.0298 0.0350 127,000 +0.00(+11.11%)
Jan 07, 2022 0.0325 0.0335 0.0298 0.0315 754,422 -0.00(-1.56%)
Jan 06, 2022 0.0300 0.0320 0.0274 0.0320 913,038 +0.00(+0.63%)
Jan 05, 2022 0.0400 0.0400 0.0315 0.0318 243,287 -0.01(-18.46%)
Jan 04, 2022 0.0738 0.0738 0.0293 0.0390 3,692,210 -0.04(-52.38%)
Jan 03, 2022 0.0819 0.0819 0.0819 0.0819 200 +0.01(+7.91%)
Dec 31, 2021 0.0786 0.0786 0.0720 0.0759 13,800 +0.00(+1.20%)
Dec 30, 2021 0.0709 0.0780 0.0695 0.0750 62,825 -0.00(-5.54%)
Dec 29, 2021 0.0751 0.0794 0.0751 0.0794 379,427 -0.00(-0.75%)
Dec 28, 2021 0.0750 0.0800 0.0709 0.0800 42,845 +0.00(+0.50%)
Dec 27, 2021 0.0704 0.0796 0.0704 0.0796 23,650 +0.01(+11.64%)
Dec 23, 2021 0.0701 0.0713 0.0692 0.0713 13,100 +0.00(+0.99%)
Dec 22, 2021 0.0704 0.0706 0.0680 0.0706 43,900 +0.00(+5.37%)
Dec 21, 2021 0.0695 0.0701 0.0632 0.0670 7,601 +0.01(+9.12%)
Dec 20, 2021 0.0700 0.0700 0.0614 0.0614 16,200 -0.01(-13.40%)
Dec 17, 2021 0.0680 0.0713 0.0670 0.0709 44,350 +0.00(+0.14%)
Dec 16, 2021 0.0604 0.0709 0.0604 0.0708 15,999 +0.01(+11.85%)
Dec 15, 2021 0.0667 0.0647 0.0576 0.0633 223,696 -0.00(-5.52%)
Dec 14, 2021 0.0670 0.0670 0.0670 0.0670 11,000 +0.00(+2.13%)
Dec 13, 2021 0.0657 0.0657 0.0656 0.0656 20,000 -0.01(-12.18%)
Dec 10, 2021 0.0707 0.0749 0.0707 0.0747 85,263 -0.00(-1.58%)
Dec 09, 2021 0.0671 0.0759 0.0671 0.0759 135,500 +0.00(+5.12%)
Dec 08, 2021 0.0716 0.0725 0.0689 0.0722 34,950 -0.00(-0.28%)
Dec 07, 2021 0.0683 0.0724 0.0683 0.0724 975 +0.00(+0.98%)
Dec 06, 2021 0.0770 0.0770 0.0661 0.0717 58,062 +0.01(+11.51%)
Dec 03, 2021 0.0656 0.0716 0.0640 0.0643 12,434 -0.00(-3.74%)
Dec 02, 2021 0.0620 0.0668 0.0620 0.0668 21,549 -0.00(-1.62%)
Dec 01, 2021 0.0668 0.0680 0.0617 0.0679 17,865 -0.00(-4.23%)
Nov 30, 2021 0.0600 0.0717 0.0600 0.0709 24,930 -0.00(-0.14%)
Nov 29, 2021 0.0690 0.0713 0.0654 0.0710 17,098 -0.00(-0.98%)
Nov 26, 2021 0.0708 0.0717 0.0708 0.0717 1,846 -0.00(-6.03%)
Nov 24, 2021 0.0693 0.0763 0.0662 0.0763 22,200 +0.00(+5.97%)
Nov 23, 2021 0.0705 0.0753 0.0682 0.0720 39,803 -0.00(-5.39%)
Nov 22, 2021 0.0761 0.0761 0.0714 0.0761 66,049 +0.00(+5.55%)
Nov 19, 2021 0.0692 0.0721 0.0669 0.0721 13,306 +0.00(+0.42%)
Nov 18, 2021 0.0662 0.0757 0.0662 0.0718 7,929 -0.00(-5.28%)
Nov 17, 2021 0.0730 0.0758 0.0674 0.0758 33,900 +0.00(+3.84%)
Nov 16, 2021 0.0764 0.0765 0.0672 0.0730 10,649 +0.00(+0.55%)
Nov 15, 2021 0.0698 0.0769 0.0637 0.0726 51,290 +0.01(+13.97%)
Nov 12, 2021 0.0681 0.0801 0.0637 0.0637 129,634 -0.02(-21.07%)
Nov 11, 2021 0.0800 0.0812 0.0667 0.0807 208,543 -0.00(-0.74%)
Nov 10, 2021 0.0737 0.0813 0.0813 37,000 +0.01(+11.37%)
Nov 09, 2021 0.0722 0.0730 0.0670 0.0730 26,200 +0.00(+0.14%)
Nov 08, 2021 0.0770 0.0770 0.0622 0.0729 135,175 +0.01(+12.67%)
Nov 05, 2021 0.0612 0.0650 0.0602 0.0647 38,220 +0.00(+0.31%)
Nov 04, 2021 0.0634 0.0647 0.0601 0.0645 65,480 -0.00(-0.62%)
Nov 03, 2021 0.0780 0.0780 0.0634 0.0649 41,490 +0.00(+0.00%)
Nov 02, 2021 0.0746 0.0746 0.0640 0.0649 4,100 +0.00(+0.31%)
Nov 01, 2021 0.0700 0.0649 0.0608 0.0647 88,614 -0.00(-0.31%)
Oct 29, 2021 0.0651 0.0700 0.0636 0.0649 48,139 -0.01(-11.34%)
Oct 28, 2021 0.0732 0.0732 0.0674 0.0732 6,404 -0.00(-0.14%)
Oct 27, 2021 0.0710 0.0733 0.0687 0.0733 58,350 +0.00(+0.41%)
Oct 26, 2021 0.0696 0.0739 0.0696 0.0730 31,200 -0.00(-5.19%)
Oct 25, 2021 0.0768 0.0773 0.0741 0.0770 45,525 -0.00(-5.29%)
Oct 22, 2021 0.0812 0.0813 0.0725 0.0813 128,326 +0.00(+0.00%)
Oct 21, 2021 0.0782 0.0813 0.0737 0.0813 67,000 +0.00(+1.88%)
Oct 20, 2021 0.0812 0.0816 0.0726 0.0798 139,116 -0.00(-1.85%)
Oct 19, 2021 0.0852 0.0852 0.0740 0.0813 171,362 +0.00(+0.12%)
Oct 18, 2021 0.0736 0.0822 0.0706 0.0812 33,350 -0.00(-0.12%)
Oct 15, 2021 0.0776 0.0813 0.0776 0.0813 14,564 +0.00(+0.00%)
Oct 14, 2021 0.0772 0.0819 0.0759 0.0813 287,401 +0.00(+0.37%)
Oct 13, 2021 0.0645 0.0811 0.0634 0.0810 39,512 +0.02(+24.42%)
Oct 12, 2021 0.0601 0.0651 0.0601 0.0651 7,825 +0.00(+2.04%)
Oct 11, 2021 0.0656 0.0694 0.0604 0.0638 43,298 +0.00(+6.33%)
Oct 08, 2021 0.0645 0.0645 0.0600 0.0600 11,000 -0.00(-6.69%)
Oct 07, 2021 0.0540 0.0643 0.0531 0.0643 6,800 +0.01(+22.48%)
Oct 05, 2021 0.0525 0.0525 0.0525 0 -0.00(-0.94%)
Oct 04, 2021 0.0500 0.0554 0.0493 0.0530 900 +0.00(+2.32%)
Oct 01, 2021 0.0533 0.0559 0.0476 0.0518 231,626 -0.00(-6.83%)
Sep 29, 2021 0.0556 0.0556 0.0556 0 -0.00(-0.71%)
Sep 28, 2021 0.0591 0.0591 0.0468 0.0560 2,348 -0.00(-1.06%)
Sep 27, 2021 0.0596 0.0596 0.0525 0.0566 14,431 +0.00(+7.81%)
Sep 24, 2021 0.0509 0.0525 0.0509 0.0525 20,300 -0.00(-4.89%)
Sep 22, 2021 0.0552 0.0552 0.0552 0 +0.00(+0.73%)
Sep 21, 2021 0.0535 0.0548 0.0500 0.0548 50,900 +0.00(+0.00%)
Sep 20, 2021 0.0546 0.0591 0.0507 0.0548 20,400 -0.00(-7.59%)
Sep 17, 2021 0.0593 0.0593 0.0593 0.0593 290 -0.00(-0.50%)
Sep 16, 2021 0.0552 0.0598 0.0508 0.0596 69,500 -0.00(-1.00%)
Sep 15, 2021 0.0602 0.0602 0.0593 0.0602 20,100 +0.00(+1.86%)
Sep 14, 2021 0.0592 0.0597 0.0569 0.0591 30,450 -0.00(-7.66%)
Sep 13, 2021 0.0591 0.0640 0.0591 0.0640 20,311 +0.00(+0.63%)
Sep 10, 2021 0.0570 0.0642 0.0551 0.0636 54,885 -0.00(-0.31%)
Sep 09, 2021 0.0593 0.0638 0.0593 0.0638 20,200 +0.00(+6.16%)
Sep 08, 2021 0.0589 0.0604 0.0574 0.0601 38,415 -0.00(-5.95%)
Sep 07, 2021 0.0643 0.0643 0.0610 0.0639 6,600 -0.00(-1.39%)
Sep 03, 2021 0.0610 0.0648 0.0610 0.0648 36,700 +0.00(+0.93%)
Sep 02, 2021 0.0597 0.0642 0.0597 0.0642 45,200 +0.00(+5.94%)
Sep 01, 2021 0.0554 0.0606 0.0554 0.0606 130,350 +0.00(+1.00%)
Aug 31, 2021 0.0555 0.0602 0.0552 0.0600 122,500 -0.00(-5.96%)
Aug 30, 2021 0.0525 0.0638 0.0525 0.0638 533,001 +0.01(+13.73%)
Aug 27, 2021 0.0597 0.0597 0.0515 0.0561 26,501 -0.00(-0.53%)
Aug 26, 2021 0.0555 0.0599 0.0520 0.0564 17,710 -0.00(-6.16%)
Aug 25, 2021 0.0553 0.0617 0.0553 0.0601 5,940 +0.00(+7.32%)
Aug 24, 2021 0.0537 0.0560 0.0531 0.0560 1,300 +0.00(+7.49%)
Aug 23, 2021 0.0521 0.0521 0.0510 0.0521 15,890 +0.00(+3.17%)
Aug 20, 2021 0.0506 0.0556 0.0505 0.0505 141,265 -0.01(-9.34%)
Aug 19, 2021 0.0520 0.0557 0.0507 0.0557 124,190 -0.00(-0.71%)
Aug 18, 2021 0.0514 0.0561 0.0514 0.0561 1,500 -0.00(-0.88%)
Aug 17, 2021 0.0530 0.0566 0.0523 0.0566 9,741 -0.00(-0.18%)
Aug 16, 2021 0.0557 0.0601 0.0533 0.0567 251,631 -0.00(-6.28%)
Aug 12, 2021 0.0605 0.0605 0.0605 0 +0.00(+0.00%)
Aug 11, 2021 0.0560 0.0609 0.0560 0.0605 46,496 -0.00(-5.62%)
Aug 09, 2021 0.0641 0.0641 0.0641 0 +0.00(+5.60%)
Aug 06, 2021 0.0607 0.0607 0.0607 0.0607 5,749 +0.00(+0.33%)
Aug 05, 2021 0.0577 0.0605 0.0577 0.0605 30,596 +0.00(+1.34%)
Aug 04, 2021 0.0638 0.0640 0.0557 0.0597 211,150 -0.00(-6.43%)
Aug 03, 2021 0.0570 0.0641 0.0570 0.0638 135,200 +0.01(+12.13%)
Aug 02, 2021 0.0624 0.0624 0.0568 0.0569 133,710 +0.00(+4.79%)
Jul 30, 2021 0.0584 0.0608 0.0543 0.0543 30,551 -0.00(-3.21%)
Jul 29, 2021 0.0546 0.0601 0.0522 0.0561 20,042 -0.00(-0.71%)
Jul 28, 2021 0.0527 0.0565 0.0515 0.0565 85,850 -0.00(-0.35%)
Jul 27, 2021 0.0557 0.0567 0.0531 0.0567 44,200 -0.00(-0.35%)
Jul 26, 2021 0.0556 0.0569 0.0506 0.0569 19,006 +0.00(+0.18%)
Jul 23, 2021 0.0500 0.0568 0.0500 0.0568 4,300 +0.00(+9.02%)
Jul 22, 2021 0.0523 0.0523 0.0500 0.0521 3,100 -0.00(-0.38%)
Jul 21, 2021 0.0528 0.0528 0.0501 0.0523 39,700 +0.00(+1.36%)
Jul 20, 2021 0.0498 0.0517 0.0480 0.0516 15,200 +0.00(+7.50%)
Jul 19, 2021 0.0461 0.0480 0.0461 0.0480 14,200 -0.00(-3.23%)
Jul 16, 2021 0.0496 0.0496 0.0496 0.0496 500 -0.00(-8.82%)
Jul 15, 2021 0.0546 0.0546 0.0544 0.0544 26,000 +0.01(+13.57%)
Jul 14, 2021 0.0506 0.0531 0.0479 0.0479 37,700 -0.00(-8.94%)
Jul 13, 2021 0.0530 0.0530 0.0472 0.0526 54,900 -0.00(-0.57%)
Jul 12, 2021 0.0520 0.0529 0.0461 0.0529 52,466 +0.00(+0.57%)
Jul 09, 2021 0.0520 0.0526 0.0517 0.0526 66,790 +0.00(+0.57%)
Jul 08, 2021 0.0520 0.0563 0.0517 0.0523 167,470 -0.00(-6.27%)
Jul 07, 2021 0.0519 0.0564 0.0500 0.0558 456,884 -0.00(-0.89%)
Jul 06, 2021 0.0550 0.0609 0.0539 0.0563 351,635 -0.01(-13.91%)
Jul 02, 2021 0.0686 0.0731 0.0608 0.0654 166,475 -0.00(-4.25%)
Jul 01, 2021 0.0687 0.0769 0.0665 0.0683 23,575 -0.00(-1.73%)
Jun 30, 2021 0.0687 0.0730 0.0659 0.0695 292,600 -0.00(-5.57%)
Jun 29, 2021 0.0728 0.0772 0.0702 0.0736 179,025 +0.00(+0.27%)
Jun 28, 2021 0.0750 0.0770 0.0727 0.0734 335,044 -0.00(-6.14%)
Jun 25, 2021 0.0772 0.0785 0.0750 0.0782 181,900 -0.01(-8.86%)
Jun 23, 2021 0.0858 0.0858 0.0858 0 +0.00(+5.93%)
Jun 22, 2021 0.0807 0.0857 0.0756 0.0810 81,200 -0.00(-5.15%)
Jun 21, 2021 0.0870 0.0870 0.0740 0.0854 211,852 +0.00(+0.95%)
Jun 18, 2021 0.0850 0.0894 0.0846 0.0846 33,000 -0.00(-1.63%)
Jun 17, 2021 0.0893 0.0893 0.0860 0.0860 17,500 -0.00(-2.71%)
Jun 16, 2021 0.0884 0.0884 0.0884 0.0884 800 -0.01(-11.07%)
Jun 15, 2021 0.0921 0.0994 0.0921 0.0994 1,450 +0.01(+9.83%)
Jun 14, 2021 0.0902 0.0949 0.0902 0.0905 60,300 -0.00(-0.33%)
Jun 11, 2021 0.0895 0.0908 0.0861 0.0908 207,481 -0.00(-1.63%)
Jun 10, 2021 0.0910 0.0923 0.0890 0.0923 171,243 -0.00(-3.95%)
Jun 09, 2021 0.0911 0.0973 0.0911 0.0961 12,310 -0.00(-0.72%)
Jun 08, 2021 0.0999 0.0999 0.0950 0.0968 1,406 -0.00(-1.73%)
Jun 07, 2021 0.0934 0.0999 0.0934 0.0985 33,466 +0.00(+4.34%)
Jun 04, 2021 0.0945 0.0945 0.0922 0.0944 19,406 -0.00(-1.77%)
Jun 03, 2021 0.0978 0.0978 0.0900 0.0961 13,881 +0.00(+1.16%)
Jun 02, 2021 0.0929 0.0996 0.0929 0.0950 91,600 +0.00(+2.26%)
Jun 01, 2021 0.0937 0.0960 0.0901 0.0929 35,110 -0.00(-3.13%)
May 28, 2021 0.0910 0.0959 0.0910 0.0959 71,650 -0.00(-3.62%)
May 27, 2021 0.1006 0.1038 0.0907 0.0995 179,224 -0.00(-0.50%)
May 26, 2021 0.0950 0.1000 0.0949 0.1000 36,325 -0.00(-0.10%)
May 25, 2021 0.0917 0.1001 0.0900 0.1001 95,700 -0.00(-4.48%)
May 24, 2021 0.0900 0.1060 0.0900 0.1048 31,477 +0.01(+9.39%)
May 21, 2021 0.0964 0.0964 0.0937 0.0958 89,737 +0.00(+2.24%)
May 20, 2021 0.0900 0.0964 0.0900 0.0937 225,300 -0.00(-1.88%)
May 19, 2021 0.0965 0.0965 0.0900 0.0955 9,250 -0.00(-4.40%)
May 18, 2021 0.0949 0.1000 0.0900 0.0999 8,500 +0.00(+5.16%)
May 17, 2021 0.0955 0.0955 0.0895 0.0950 29,385 -0.00(-0.52%)
May 14, 2021 0.0935 0.0955 0.0935 0.0955 1,300 +0.01(+6.11%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 18,900 -0.00(-1.10%)
May 12, 2021 0.0909 0.0910 0.0907 0.0910 30,880 +0.00(+3.76%)
May 11, 2021 0.0952 0.0952 0.0840 0.0877 232,410 -0.01(-8.17%)
May 10, 2021 0.0950 0.1020 0.0910 0.0955 45,783 +0.00(+5.41%)
May 06, 2021 0.0906 0.0906 0.0906 0 +0.00(+0.67%)
May 05, 2021 0.0895 0.1000 0.0895 0.0900 12,200 +0.00(+0.22%)
May 04, 2021 0.0853 0.0939 0.0811 0.0898 65,275 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.