Indicators

One World Lithium Inc (OP: OWRDF )

0.0140 UNCHANGED

Last Price Updated: 12:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0170	0	-0.00(-2.86%)
Mar 22, 2024				0.0175	0	-0.00(-2.23%)
Mar 20, 2024				0.0179	0	-0.00(-10.50%)
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+9.29%)
Mar 11, 2024				0.0183	0	-0.00(-3.68%)
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	10,000	-0.00(-1.04%)
Mar 07, 2024	0.0192	0.0192	0.0180	0.0192	613,613	+0.00(+15.66%)
Mar 06, 2024	0.0166	0.0166	0.0166	0.0166	31,000	-0.00(-11.23%)
Feb 29, 2024				0.0187	0	+0.00(+34.53%)
Feb 28, 2024	0.0139	0.0139	0.0139	0.0139	1,000	-0.00(-13.13%)
Feb 22, 2024				0.0160	0	-0.00(-20.00%)
Feb 20, 2024				0.0200	0	+0.00(+25.00%)
Feb 13, 2024				0.0160	0	-0.00(-5.88%)
Jan 30, 2024				0.0170	0	-0.00(-6.08%)
Jan 26, 2024				0.0181	0	-0.00(-9.50%)
Jan 24, 2024				0.0200	0	+0.00(+9.89%)
Jan 18, 2024				0.0182	0	-0.01(-24.17%)
Jan 16, 2024				0.0240	0	+0.00(+3.90%)
Jan 11, 2024				0.0231	0	-0.00(-14.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.