Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP:AUXXF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0900 0.0993 0.0900 0.0900 8,020 -0.00(-2.17%)
May 06, 2025 0.0920 0 -0.00(-3.87%)
May 05, 2025 0.0975 0.0993 0.0949 0.0957 99,746 +0.01(+6.33%)
May 02, 2025 0.0900 0.0900 0.0900 0.0900 635 +0.00(+0.00%)
May 01, 2025 0.0900 0.0900 0.0900 0.0900 240 +0.00(+0.00%)
Apr 30, 2025 0.0900 0.0993 0.0900 0.0900 140,000 -0.00(-4.46%)
Apr 28, 2025 0.0942 40 -0.01(-5.14%)
Apr 25, 2025 0.0960 0.0993 0.0960 0.0993 5,460 -0.00(-0.20%)
Apr 23, 2025 0.0995 0 -0.00(-3.59%)
Apr 22, 2025 0.0840 0.1035 0.0840 0.1032 13,145 +0.01(+11.93%)
Apr 21, 2025 0.0840 0.1020 0.0840 0.0922 65,276 -0.01(-7.06%)
Apr 16, 2025 0.0992 0 -0.00(-0.80%)
Apr 15, 2025 0.1026 0.1026 0.1000 0.1000 12,400 +0.00(+0.00%)
Apr 14, 2025 0.1000 0.1017 0.1000 0.1000 7,305 -0.00(-3.47%)
Apr 11, 2025 0.1000 0.1036 0.1000 0.1036 25,520 +0.01(+7.92%)
Apr 10, 2025 0.0876 0.0960 0.0876 0.0960 92,002 +0.01(+6.67%)
Apr 09, 2025 0.0828 0.0900 0.0780 0.0900 110,210 +0.00(+3.21%)
Apr 08, 2025 0.0872 0.0872 0.0872 0.0872 10,000 -0.00(-3.11%)
Apr 07, 2025 0.0912 0.0923 0.0900 0.0900 84,504 -0.00(-3.85%)
Apr 04, 2025 0.0900 0.0936 0.0900 0.0936 18,847 +0.00(+1.96%)
Apr 03, 2025 0.0918 0.0939 0.0918 0.0918 2,152 -0.00(-3.27%)
Apr 02, 2025 0.0949 0.0949 0.0949 0.0949 350 -0.00(-1.35%)
Apr 01, 2025 0.0962 0.0962 0.0962 0.0962 251 -0.00(-0.52%)
Mar 31, 2025 0.0951 0.0967 0.0951 0.0967 11,501 +0.00(+1.90%)
Mar 28, 2025 0.0938 0.1000 0.0938 0.0949 24,500 -0.00(-0.11%)
Mar 27, 2025 0.0917 0.0950 0.0900 0.0950 25,780 +0.00(+4.17%)
Mar 26, 2025 0.0954 0.1000 0.0906 0.0912 13,712 -0.00(-2.46%)
Mar 25, 2025 0.1000 0.1000 0.0935 0.0935 18,500 +0.00(+1.63%)
Mar 24, 2025 0.0981 0.0981 0.0920 0.0920 700 -0.00(-2.75%)
Mar 21, 2025 0.0965 0.0965 0.0900 0.0946 4,558 -0.01(-5.40%)
Mar 20, 2025 0.0981 0.1000 0.0981 0.1000 11,000 +0.01(+8.70%)
Mar 19, 2025 0.0946 0.1070 0.0920 0.0920 7,700 -0.01(-8.00%)
Mar 18, 2025 0.1000 0.1000 0.1000 0.1000 6,760 +0.01(+12.36%)
Mar 17, 2025 0.0989 0.0989 0.0890 0.0890 70,180 -0.01(-6.41%)
Mar 14, 2025 0.0881 0.0951 0.0838 0.0951 21,920 +0.01(+5.67%)
Mar 13, 2025 0.0846 0.0900 0.0846 0.0900 16,400 +0.00(+1.58%)
Mar 11, 2025 0.0886 0 -0.00(-1.45%)
Mar 10, 2025 0.0782 0.0900 0.0782 0.0899 28,600 +0.01(+9.90%)
Mar 07, 2025 0.0796 0.0829 0.0796 0.0818 3,644 +0.00(+0.99%)
Mar 05, 2025 0.0810 0 -0.00(-2.41%)
Mar 04, 2025 0.0831 0.0831 0.0830 0.0830 179,699 -0.01(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.