Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (OP: PGXPF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0190 0.0190 0.0190 0.0190 6,341 +0.01(+45.04%)
Aug 13, 2024 0.0131 0 -0.00(-18.12%)
Aug 12, 2024 0.0160 0.0160 0.0160 0.0160 17,032 -0.00(-15.79%)
Aug 09, 2024 0.0145 0.0190 0.0145 0.0190 70,000 +0.01(+46.15%)
Aug 08, 2024 0.0128 0.0149 0.0128 0.0130 40,000 -0.00(-7.14%)
Aug 07, 2024 0.0140 0.0140 0.0140 0.0140 15,000 -0.00(-12.50%)
Aug 06, 2024 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+14.29%)
Aug 02, 2024 0.0140 0 +0.00(+13.82%)
Aug 01, 2024 0.0141 0.0141 0.0123 0.0123 25,000 -0.01(-32.04%)
Jul 29, 2024 0.0181 0 +0.00(+23.97%)
Jul 26, 2024 0.0181 0.0181 0.0119 0.0146 45,000 +0.00(+0.00%)
Jul 25, 2024 0.0146 0.0146 0.0146 0.0146 5,000 +0.00(+32.73%)
Jul 24, 2024 0.0110 0.0110 0.0110 0.0110 65,000 -0.00(-26.17%)
Jul 23, 2024 0.0149 0.0149 0.0149 0.0149 6,000 -0.01(-45.42%)
Jul 17, 2024 0.0273 0 +0.01(+85.71%)
Jul 15, 2024 0.0147 0 -0.00(-2.00%)
Jul 10, 2024 0.0150 0 -0.00(-21.05%)
Jul 08, 2024 0.0190 0 +0.00(+9.83%)
Jul 02, 2024 0.0173 0 +0.00(+15.33%)
Jun 25, 2024 0.0150 0 -0.01(-29.25%)
Jun 21, 2024 0.0212 0 +0.00(+17.13%)
Jun 20, 2024 0.0181 0.0181 0.0181 0.0181 100 +0.00(+20.67%)
Jun 10, 2024 0.0150 0 -0.01(-25.00%)
Jun 04, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.