Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0521 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0530 0.0530 0.0521 0.0521 2,775 -0.00(-1.70%)
Mar 11, 2025 0.0550 0.0550 0.0530 0.0530 47,220 -0.00(-3.64%)
Mar 10, 2025 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 06, 2025 0.0550 0 +0.00(+0.00%)
Mar 05, 2025 0.0625 0.0625 0.0550 0.0550 200 +0.00(+0.00%)
Mar 04, 2025 0.0569 0.0569 0.0550 0.0550 665 +0.00(+0.00%)
Mar 03, 2025 0.0565 0.0565 0.0550 0.0550 871 +0.00(+2.80%)
Feb 28, 2025 0.0572 0.0572 0.0533 0.0535 1,625 -0.00(-5.31%)
Feb 27, 2025 0.0565 0.0565 0.0565 0.0565 1,050 +0.00(+1.62%)
Feb 26, 2025 0.0531 0.0649 0.0531 0.0556 4,475 -0.00(-0.89%)
Feb 25, 2025 0.0561 0.0561 0.0561 0.0561 200 +0.00(+5.85%)
Feb 24, 2025 0.0573 0.0573 0.0530 0.0530 6,620 +0.00(+0.19%)
Feb 21, 2025 0.0529 0.0529 0.0529 0.0529 2,570 -0.00(-5.37%)
Feb 20, 2025 0.0559 0.0559 0.0559 0.0559 505 -0.01(-13.87%)
Feb 19, 2025 0.0526 0.0649 0.0526 0.0649 2,474 +0.01(+23.38%)
Feb 14, 2025 0.0526 0 -0.00(-0.75%)
Feb 13, 2025 0.0587 0.0587 0.0526 0.0530 740 +0.00(+0.95%)
Feb 11, 2025 0.0525 0 -0.00(-4.72%)
Feb 10, 2025 0.0591 0.0591 0.0551 0.0551 1,101 -0.00(-3.84%)
Feb 07, 2025 0.0573 0.0573 0.0573 0.0573 100 +0.00(+3.24%)
Feb 06, 2025 0.0531 0.0555 0.0531 0.0555 627 -0.00(-1.94%)
Feb 05, 2025 0.0538 0.0573 0.0538 0.0566 2,385 -0.00(-2.41%)
Feb 04, 2025 0.0580 0.0580 0.0580 0.0580 366 +0.00(+2.11%)
Feb 03, 2025 0.0587 0.0587 0.0523 0.0568 4,512 +0.00(+8.19%)
Jan 31, 2025 0.0587 0.0587 0.0525 0.0525 1,000 -0.00(-0.94%)
Jan 30, 2025 0.0600 0.0623 0.0530 0.0530 130,418 -0.01(-11.67%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 661 -0.00(-2.12%)
Jan 28, 2025 0.0600 0.0613 0.0600 0.0613 600 -0.00(-1.61%)
Jan 27, 2025 0.0635 0.0635 0.0575 0.0623 2,314 +0.00(+0.16%)
Jan 24, 2025 0.0622 0.0622 0.0622 0.0622 1,075 +0.00(+0.00%)
Jan 23, 2025 0.0665 0.0685 0.0575 0.0622 8,287 +0.00(+3.67%)
Jan 22, 2025 0.0644 0.0644 0.0600 0.0600 3,097 -0.00(-2.76%)
Jan 21, 2025 0.0650 0.0666 0.0600 0.0617 159,685 -0.00(-7.08%)
Jan 17, 2025 0.0690 0.0690 0.0664 0.0664 3,410 -0.00(-1.04%)
Jan 16, 2025 0.0675 0.0675 0.0671 0.0671 1,168 -0.00(-1.03%)
Jan 15, 2025 0.0680 0.0680 0.0678 0.0678 11,148 +0.00(+2.73%)
Jan 14, 2025 0.0650 0.0660 0.0650 0.0660 1,349 -0.00(-1.49%)
Jan 13, 2025 0.0650 0.0670 0.0650 0.0670 807 +0.00(+3.08%)
Jan 10, 2025 0.0670 0.0670 0.0650 0.0650 5,962 +0.00(+0.00%)
Jan 08, 2025 0.0670 0.0690 0.0650 0.0650 25,260 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 4,504 -0.00(-1.52%)
Jan 06, 2025 0.0675 0.0675 0.0660 0.0660 3,823 -0.00(-5.71%)
Jan 03, 2025 0.0571 0.0725 0.0571 0.0700 28,565 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.