Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telix Pharmaceuticals Ltd (OP: TLPPF )

10.44 +0.23 (+2.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.81 10.81 10.44 10.44 3,272 +0.23(+2.25%)
May 15, 2024 10.30 10.30 10.10 10.21 3,700 +0.01(+0.10%)
May 14, 2024 10.25 10.25 10.20 10.20 3,619 +0.00(+0.00%)
May 13, 2024 10.37 10.51 10.20 10.20 4,746 +0.00(+0.00%)
May 10, 2024 10.48 10.48 10.20 10.20 280 +0.02(+0.20%)
May 09, 2024 10.18 10.18 10.18 10.18 600 +0.08(+0.79%)
May 08, 2024 9.610 10.10 9.610 10.10 4,550 +0.10(+1.00%)
May 07, 2024 10.22 10.22 9.990 10.00 1,454 +0.04(+0.40%)
May 06, 2024 10.29 10.40 9.960 9.960 8,113 +0.01(+0.10%)
May 02, 2024 9.950 80 +0.45(+4.74%)
May 01, 2024 9.290 9.600 8.900 9.500 2,450 -0.30(-3.06%)
Apr 30, 2024 9.960 10.00 9.575 9.800 13,412 -0.20(-2.00%)
Apr 29, 2024 10.10 10.10 9.952 10.00 7,850 +0.37(+3.84%)
Apr 26, 2024 9.840 9.840 9.630 9.630 11,792 -0.02(-0.21%)
Apr 25, 2024 9.620 10.08 9.400 9.650 1,680 -0.16(-1.63%)
Apr 24, 2024 9.980 9.980 9.760 9.810 7,905 +0.67(+7.33%)
Apr 22, 2024 9.140 28,453 +0.32(+3.57%)
Apr 19, 2024 9.150 9.150 8.775 8.825 670 -0.20(-2.16%)
Apr 18, 2024 8.960 9.020 8.960 9.020 1,375 +0.88(+10.81%)
Apr 17, 2024 8.160 8.318 8.140 8.140 8,266 -0.47(-5.46%)
Apr 16, 2024 8.400 8.610 8.300 8.610 5,740 -0.07(-0.81%)
Apr 15, 2024 8.748 8.748 8.680 8.680 2,715 +0.43(+5.21%)
Apr 12, 2024 8.690 8.690 8.250 8.250 9,900 +0.04(+0.49%)
Apr 10, 2024 8.210 30 +0.01(+0.12%)
Apr 09, 2024 8.230 8.230 8.200 8.200 2,800 -0.14(-1.68%)
Apr 08, 2024 8.450 8.456 8.340 8.340 4,625 -0.03(-0.36%)
Apr 03, 2024 8.370 59 +0.02(+0.24%)
Apr 02, 2024 8.660 8.660 8.250 8.350 13,475 -0.45(-5.07%)
Apr 01, 2024 8.732 8.860 8.500 8.796 3,740 +0.35(+4.09%)
Mar 27, 2024 8.450 3 -0.24(-2.76%)
Mar 26, 2024 8.690 8.690 8.690 8.690 1,010 -0.01(-0.11%)
Mar 25, 2024 8.700 8.700 8.600 8.700 1,365 +0.50(+6.10%)
Mar 22, 2024 8.250 8.700 8.180 8.200 25,093 -0.56(-6.39%)
Mar 21, 2024 8.750 9.110 8.290 8.760 13,410 +0.86(+10.89%)
Mar 20, 2024 7.900 7.900 7.900 7.900 1,025 +0.00(+0.00%)
Mar 19, 2024 8.160 8.160 7.900 7.900 1,752 -0.55(-6.51%)
Mar 18, 2024 8.480 8.480 7.928 8.450 9,675 +0.72(+9.39%)
Mar 15, 2024 7.725 7.725 7.725 7.725 120 +0.28(+3.76%)
Mar 14, 2024 7.530 7.530 7.445 7.445 2,040 -0.08(-1.13%)
Mar 13, 2024 7.530 7.530 7.530 7.530 500 -0.22(-2.84%)
Mar 12, 2024 7.750 7.750 7.750 7.750 4,000 +0.00(+0.00%)
Mar 11, 2024 7.750 7.750 7.350 7.750 3,700 -0.20(-2.52%)
Mar 08, 2024 7.950 7.950 7.950 7.950 1,446 +0.41(+5.44%)
Mar 07, 2024 7.670 7.700 7.540 7.540 5,846 +0.01(+0.13%)
Mar 05, 2024 7.530 0 -0.53(-6.58%)
Mar 04, 2024 8.060 8.060 7.808 8.060 3,400 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.