Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 6,311,517 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,400,264 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 34,405,100 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 59,235,300 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 2,282,598 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 4,669,620 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 133,831,360 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 230,002,272 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 26,638,422 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 135,518,864 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 8,030,675 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 26,473,308 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 17,627,010 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 22,963,998 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 3,370,100 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 261,400 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 35,972,700 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 7,390,025 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 19,912,124 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 53,475,612 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 9,320,433 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 11,261,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 69,766,344 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 29,864,158 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 55,185,352 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 44,352,024 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 25,910,268 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 15,631,346 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 11,901,020 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 52,589,916 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 22,523,040 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 40,817,600 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,710,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 12,400,105 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 8,856,900 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 5,642,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 23,213,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,794,999 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 8,099,997 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 139,306,592 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 137,704,432 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 273,656,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.