Indicators

Cycclone Inc (OP:CDBT)

0.0440 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0440	0	+0.01(+25.71%)
May 05, 2025	0.0550	0.0550	0.0350	0.0350	22,000	-0.02(-36.36%)
Apr 28, 2025				0.0550	0	+0.00(+0.00%)
Apr 24, 2025				0.0550	0	+0.00(+0.00%)
Apr 16, 2025				0.0550	0	+0.00(+0.00%)
Apr 15, 2025	0.0300	0.0550	0.0300	0.0550	15,200	-0.00(-6.78%)
Apr 14, 2025	0.0590	0.0590	0.0590	0.0590	800	+0.00(+0.17%)
Apr 08, 2025				0.0589	0	-0.00(-0.17%)
Mar 25, 2025				0.0590	0	+0.03(+86.71%)
Mar 24, 2025	0.0590	0.0590	0.0300	0.0316	35,794	-0.03(-46.44%)
Mar 21, 2025	0.0589	0.0590	0.0589	0.0590	11,500	+0.00(+0.00%)
Mar 20, 2025	0.0590	0.0590	0.0590	0.0590	100	+0.03(+96.67%)
Mar 19, 2025	0.0300	0.0300	0.0300	0.0300	250	-0.03(-49.15%)
Mar 17, 2025				0.0590	0	-0.00(-1.50%)
Mar 13, 2025				0.0599	0	-0.00(-0.17%)
Mar 12, 2025	0.0600	0.0600	0.0330	0.0600	22,079	-0.00(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.