Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.4905 -0.0096 (-1.92%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5236 0.5236 0.4779 0.4905 59,551 -0.01(-1.92%)
Feb 13, 2025 0.5188 0.5188 0.4900 0.5001 9,936 -0.02(-3.16%)
Feb 12, 2025 0.5230 0.5230 0.4949 0.5164 21,086 -0.00(-0.06%)
Feb 11, 2025 0.5300 0.5400 0.4949 0.5167 74,645 -0.01(-2.12%)
Feb 10, 2025 0.4900 0.5300 0.4767 0.5279 64,410 +0.05(+9.98%)
Feb 07, 2025 0.4747 0.4900 0.4700 0.4800 38,414 -0.00(-0.56%)
Feb 06, 2025 0.4781 0.4838 0.4700 0.4827 25,271 +0.01(+1.05%)
Feb 05, 2025 0.4800 0.4807 0.4733 0.4777 64,725 -0.00(-0.48%)
Feb 04, 2025 0.4700 0.4800 0.4640 0.4800 33,944 +0.02(+4.01%)
Feb 03, 2025 0.4600 0.4658 0.4558 0.4615 23,450 -0.00(-0.22%)
Jan 31, 2025 0.4467 0.4801 0.4404 0.4625 90,415 +0.01(+2.16%)
Jan 30, 2025 0.4332 0.4527 0.4305 0.4527 57,550 +0.01(+1.23%)
Jan 29, 2025 0.4393 0.4479 0.4240 0.4472 67,960 +0.01(+2.40%)
Jan 28, 2025 0.4320 0.4472 0.4200 0.4367 68,200 +0.01(+1.56%)
Jan 27, 2025 0.4300 0.4330 0.4177 0.4300 13,852 -0.01(-2.03%)
Jan 24, 2025 0.4515 0.4650 0.4389 0.4389 30,548 +0.01(+2.07%)
Jan 23, 2025 0.4253 0.4500 0.3929 0.4300 242,129 -0.01(-1.83%)
Jan 22, 2025 0.4499 0.4500 0.4045 0.4380 190,701 -0.01(-2.56%)
Jan 21, 2025 0.5000 0.5453 0.3971 0.4495 363,007 -0.05(-9.19%)
Jan 17, 2025 0.2500 0.5000 0.2450 0.4950 847,254 +0.31(+169.02%)
Jan 16, 2025 0.1760 0.1870 0.1760 0.1840 19,175 +0.01(+8.30%)
Jan 15, 2025 0.1699 0.1699 0.1699 0.1699 5,000 +0.02(+11.78%)
Jan 14, 2025 0.1625 0.1625 0.1520 0.1520 15,535 -0.01(-5.00%)
Jan 13, 2025 0.1500 0.1600 0.1500 0.1600 60,350 +0.02(+10.80%)
Jan 10, 2025 0.1480 0.1480 0.1444 0.1444 40,000 -0.01(-3.86%)
Jan 07, 2025 0.1502 5,049 +0.00(+0.94%)
Jan 06, 2025 0.1488 0.1488 0.1488 0.1488 2,030 +0.00(+1.92%)
Jan 03, 2025 0.1460 0.1460 0.1460 0.1460 3,205 -0.01(-5.81%)
Jan 02, 2025 0.1370 0.1550 0.1370 0.1550 5,100 +0.02(+12.32%)
Dec 31, 2024 0.1380 0 -0.00(-0.72%)
Dec 30, 2024 0.1390 0.1390 0.1350 0.1390 80,850 -0.00(-0.71%)
Dec 27, 2024 0.1370 0.1429 0.1370 0.1400 3,800 -0.00(-0.36%)
Dec 24, 2024 0.1405 0 -0.01(-6.33%)
Dec 23, 2024 0.1500 0.1500 0.1500 0.1500 4,225 +0.00(+2.04%)
Dec 20, 2024 0.1305 0.1470 0.1305 0.1470 5,500 +0.01(+7.06%)
Dec 19, 2024 0.1400 0.1400 0.1373 0.1373 2,876 +0.00(+0.73%)
Dec 18, 2024 0.1373 0.1380 0.1363 0.1363 10,700 -0.00(-2.43%)
Dec 17, 2024 0.1397 0.1397 0.1397 0.1397 200 +0.01(+8.21%)
Dec 16, 2024 0.1324 0.1352 0.1274 0.1291 45,200 -0.01(-4.37%)
Dec 12, 2024 0.1350 0 +0.01(+4.09%)
Dec 11, 2024 0.1297 0.1297 0.1297 0.1297 7,000 -0.01(-8.53%)
Dec 09, 2024 0.1418 3,500 +0.01(+5.51%)
Dec 06, 2024 0.1429 0.1450 0.1344 0.1344 13,642 -0.01(-4.00%)
Dec 03, 2024 0.1400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.