Indicators

Suic Worldwide Hldgs Ltd (OP:SUIC)

0.5996 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				0.5996	3	+0.05(+9.02%)
Mar 31, 2025				0.5500	9	-0.05(-8.33%)
Mar 28, 2025	0.1450	0.6000	0.1450	0.6000	1,372	-0.00(-0.05%)
Mar 27, 2025	0.1450	0.6003	0.1450	0.6003	511	-0.05(-7.65%)
Mar 19, 2025				0.6500	7	+0.23(+56.06%)
Mar 13, 2025				0.4165	0	-0.27(-39.63%)
Mar 10, 2025				0.6899	124	-0.01(-1.43%)
Mar 05, 2025				0.6999	20	+0.01(+2.06%)
Mar 03, 2025				0.6858	3	+0.20(+39.99%)
Feb 25, 2025				0.4899	16	+0.00(+0.00%)
Feb 14, 2025				0.4899	0	+0.01(+2.06%)
Feb 13, 2025	0.1610	0.4800	0.1610	0.4800	431	+0.03(+6.69%)
Feb 11, 2025				0.4499	2	-0.00(-0.02%)
Feb 10, 2025	0.1510	0.4500	0.1510	0.4500	5,455	+0.00(+0.00%)
Feb 07, 2025	0.1400	0.4500	0.1400	0.4500	2,640	+0.08(+21.65%)
Feb 04, 2025				0.3699	4	-0.08(-17.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.