Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0288 0 +0.00(+13.83%)
Feb 23, 2023 0.0253 0 -0.00(-0.39%)
Feb 17, 2023 0.0254 0 -0.00(-13.31%)
Feb 01, 2023 0.0293 0 -0.00(-10.12%)
Jan 25, 2023 0.0326 0 -0.00(-1.51%)
Jan 24, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.02(-31.61%)
Jan 20, 2023 0.0484 0 +0.01(+37.11%)
Dec 28, 2022 0.0353 0 +0.01(+73.04%)
Dec 22, 2022 0.0204 0 +0.00(+19.30%)
Dec 21, 2022 0.0171 0.0171 0.0171 0.0171 10,000 -0.00(-22.27%)
Dec 20, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+7.84%)
Dec 19, 2022 0.0204 0.0204 0.0204 0.0204 25,000 -0.01(-32.00%)
Dec 05, 2022 0.0300 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.