Providence Gold Mines Inc (OP:PRRVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0390 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.01(+25.40%) |
| Dec 10, 2025 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 4,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 10,000 | -0.01(-20.26%) |
| Dec 05, 2025 | 0.0390 | 0 | +0.00(+11.43%) | |||
| Dec 02, 2025 | 0.0350 | 0 | +0.01(+25.45%) | |||
| Nov 26, 2025 | 0.0279 | 0 | -0.01(-28.46%) | |||
| Nov 20, 2025 | 0.0390 | 0 | +0.01(+40.29%) | |||
| Nov 07, 2025 | 0.0278 | 0 | +0.00(+6.92%) | |||
| Nov 04, 2025 | 0.0260 | 0 | +0.01(+30.65%) | |||
| Oct 15, 2025 | 0.0199 | 0 | -0.01(-33.67%) | |||
| Oct 06, 2025 | 0.0300 | 0 | -0.01(-29.74%) | |||
| Oct 03, 2025 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 22,006 | +0.01(+16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.