Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP:PRRVF)

0.0295 +0.0049 (+19.92%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0246 0 +0.01(+105.00%)
Sep 05, 2025 0.0120 0 -0.00(-15.49%)
Aug 29, 2025 0.0142 0 +0.00(+51.06%)
Aug 26, 2025 0.0094 0 -0.02(-66.19%)
Aug 25, 2025 0.0278 0.0278 0.0278 0.0278 1,000 +0.01(+90.41%)
Aug 07, 2025 0.0146 0 +0.00(+1.39%)
Aug 01, 2025 0.0144 0 -0.02(-52.00%)
Jul 23, 2025 0.0300 0 +0.00(+20.00%)
Jul 15, 2025 0.0250 0 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+7.30%)
Jul 10, 2025 0.0233 0 +0.01(+55.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.