Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 1,616 -0.02(-20.00%)
Dec 28, 2020 0.1250 0.1250 0.1250 0.1250 270 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.03(+33.83%)
Dec 21, 2020 0.0934 0.0934 0.0934 0 -0.00(-4.50%)
Dec 18, 2020 0.0978 0.0978 0.0978 0.0978 17,000 -0.01(-11.17%)
Dec 17, 2020 0.1061 0.1101 0.1061 0.1101 17,000 -0.01(-6.54%)
Dec 15, 2020 0.1178 0.1178 0.1178 0 -0.00(-0.17%)
Dec 11, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Dec 10, 2020 0.1178 0.1280 0.1178 0.1200 30,000 -0.01(-6.98%)
Dec 07, 2020 0.1290 0.1290 0.1290 0 +0.01(+5.48%)
Dec 03, 2020 0.1223 0.1223 0.1223 0 +0.01(+11.18%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 210 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.04(+57.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 9,790 -0.03(-27.39%)
Nov 27, 2020 0.0925 0.0964 0.0925 0.0964 15,000 +0.02(+20.50%)
Nov 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-14.29%)
Nov 17, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.03(+38.19%)
Nov 13, 2020 0.0796 0.0796 0.0796 0.0796 2,000 +0.00(+0.76%)
Nov 11, 2020 0.0790 0.0790 0.0790 0 +0.02(+41.58%)
Nov 09, 2020 0.0558 0.0558 0.0558 0 -0.00(-7.31%)
Nov 02, 2020 0.0602 0.0602 0.0602 0 -0.00(-2.90%)
Oct 20, 2020 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 271 -0.02(-22.22%)
Oct 16, 2020 0.0226 0.0900 0.0226 0.0900 1,600 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.