Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.4000 -0.0500 (-11.11%)
Streaming Delayed Price Updated: 12:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4140 0.4140 0.3257 0.4000 7,659 -0.05(-11.11%)
Sep 25, 2024 0.4500 0.4500 0.4500 0.4500 586 -0.04(-8.16%)
Sep 24, 2024 0.3200 0.4900 0.3200 0.4900 1,985 +0.00(+0.00%)
Sep 23, 2024 0.3005 0.4900 0.3005 0.4900 979 +0.04(+8.89%)
Sep 20, 2024 0.4500 0.4500 0.4500 0.4500 241 +0.13(+39.53%)
Sep 19, 2024 0.5100 0.5614 0.3214 0.3225 4,300 -0.08(-19.58%)
Sep 18, 2024 0.3900 0.4010 0.3900 0.4010 6,584 +0.01(+2.48%)
Sep 17, 2024 0.2900 0.3945 0.2900 0.3913 10,484 +0.00(+0.62%)
Sep 16, 2024 0.3000 0.3889 0.3000 0.3889 558 -0.00(-0.28%)
Sep 13, 2024 0.2900 0.3900 0.2900 0.3900 897 +0.04(+11.02%)
Sep 12, 2024 0.3513 0.3513 0.3513 0.3513 602 -0.03(-7.48%)
Sep 11, 2024 0.3300 0.4012 0.3300 0.3797 1,966 +0.05(+14.89%)
Sep 10, 2024 0.4248 0.4248 0.2905 0.3305 1,642 -0.08(-19.39%)
Sep 09, 2024 0.4249 0.4249 0.2970 0.4100 2,341 -0.02(-3.60%)
Sep 06, 2024 0.4492 0.4494 0.2900 0.4253 873 +0.10(+28.88%)
Sep 05, 2024 0.4498 0.4498 0.3250 0.3300 613 -0.04(-10.81%)
Sep 04, 2024 0.3990 0.4999 0.3250 0.3700 1,641 +0.02(+5.53%)
Sep 03, 2024 0.3500 0.3701 0.3500 0.3506 3,291 +0.01(+2.13%)
Aug 29, 2024 0.3433 145 -0.06(-14.18%)
Aug 28, 2024 0.4029 0.4029 0.4000 0.4000 1,931 -0.10(-20.16%)
Aug 26, 2024 0.5010 221 +0.21(+72.76%)
Aug 23, 2024 0.2900 0.2900 0.2900 0.2900 900 -0.04(-12.12%)
Aug 22, 2024 0.2913 0.3300 0.2900 0.3300 906 +0.02(+6.01%)
Aug 21, 2024 0.2922 0.3113 0.2922 0.3113 1,123 +0.02(+7.23%)
Aug 20, 2024 0.3500 0.3500 0.2903 0.2903 956 -0.02(-6.42%)
Aug 19, 2024 0.2900 0.3990 0.2900 0.3102 4,186 +0.02(+6.05%)
Aug 16, 2024 0.3990 0.3990 0.2925 0.2925 3,063 -0.11(-26.69%)
Aug 15, 2024 0.3990 0.3990 0.3990 0.3990 5,160 +0.05(+14.00%)
Aug 14, 2024 0.3775 0.3990 0.3500 0.3500 1,059 -0.05(-12.28%)
Aug 12, 2024 0.3990 260 +0.03(+7.84%)
Aug 09, 2024 0.3990 0.3990 0.3013 0.3700 1,005 +0.08(+27.59%)
Aug 08, 2024 0.2850 0.3890 0.2850 0.2900 2,082 -0.11(-27.32%)
Aug 07, 2024 0.3990 0.3990 0.3990 0.3990 426 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3990 0.3490 0.3990 1,362 +0.03(+8.93%)
Aug 05, 2024 0.3500 0.3990 0.2900 0.3663 1,943 -0.03(-7.96%)
Aug 01, 2024 0.3980 236 -0.10(-20.40%)
Jul 31, 2024 0.5000 0.5000 0.2336 0.5000 22,776 +0.02(+4.17%)
Jul 30, 2024 0.5000 0.5000 0.3006 0.4800 2,577 +0.14(+41.18%)
Jul 29, 2024 0.3400 0.3400 0.3400 0.3400 360 -0.14(-29.17%)
Jul 26, 2024 0.4889 0.4889 0.3997 0.4800 1,016 +0.14(+40.97%)
Jul 25, 2024 0.3405 0.3405 0.3405 0.3405 552 +0.02(+4.77%)
Jul 24, 2024 0.3250 0.5500 0.3250 0.3250 1,904 +0.00(+0.00%)
Jul 23, 2024 0.3250 0.3250 0.3250 0.3250 3,688 -0.00(-0.03%)
Jul 22, 2024 0.3700 0.6000 0.3251 0.3251 13,057 -0.06(-16.64%)
Jul 19, 2024 0.3000 0.3900 0.3000 0.3900 466 -0.01(-3.03%)
Jul 18, 2024 0.3609 0.4400 0.3609 0.4022 892 +0.04(+11.47%)
Jul 17, 2024 0.3600 0.3608 0.3600 0.3608 1,075 +0.02(+7.35%)
Jul 16, 2024 0.5000 0.5000 0.1000 0.3361 8,102 -0.16(-32.78%)
Jul 15, 2024 0.5100 0.5100 0.3800 0.5000 2,647 -0.01(-1.96%)
Jul 12, 2024 0.5000 0.5101 0.3318 0.5100 7,649 +0.00(+0.00%)
Jul 11, 2024 0.5101 0.5500 0.5000 0.5100 5,184 -0.00(-0.02%)
Jul 10, 2024 0.5101 0.5201 0.5101 0.5101 2,665 +0.00(+0.00%)
Jul 09, 2024 0.5101 0.5101 0.5101 0.5101 805 -0.00(-0.02%)
Jul 08, 2024 0.5101 0.5500 0.5101 0.5102 3,949 -0.01(-1.88%)
Jul 05, 2024 0.5200 0.5381 0.5200 0.5200 572 +0.00(+0.00%)
Jul 03, 2024 0.5200 0.5500 0.5200 0.5200 1,352 -0.03(-5.42%)
Jul 02, 2024 0.5500 0.5500 0.5100 0.5498 3,379 -0.03(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.