Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP: FAGI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0119 0.0119 0.0119 0 +0.00(+30.77%)
Sep 25, 2020 0.0091 0.0091 0.0091 0 -0.00(-23.53%)
Sep 23, 2020 0.0119 0.0119 0.0119 0 +0.00(+17.82%)
Sep 22, 2020 0.0101 0.0101 0.0101 0.0101 100 -0.00(-15.83%)
Sep 21, 2020 0.0090 0.0120 0.0085 0.0120 293,353 +0.00(+41.18%)
Sep 18, 2020 0.0088 0.0095 0.0085 0.0085 94,100 -0.00(-5.56%)
Sep 17, 2020 0.0090 0.0090 0.0086 0.0090 181,000 -0.00(-7.22%)
Sep 16, 2020 0.0097 0.0097 0.0097 0.0097 122,000 +0.00(+5.43%)
Sep 15, 2020 0.0102 0.0102 0.0085 0.0092 1,150,845 -0.00(-14.02%)
Sep 14, 2020 0.0107 0.0120 0.0107 0.0107 61,000 -0.00(-6.14%)
Sep 11, 2020 0.0105 0.0114 0.0100 0.0114 78,500 +0.00(+3.64%)
Sep 10, 2020 0.0102 0.0110 0.0102 0.0110 250,000 +0.00(+8.91%)
Sep 09, 2020 0.0101 0.0101 0.0100 0.0101 357,500 -0.00(-7.34%)
Sep 08, 2020 0.0103 0.0109 0.0101 0.0109 460,148 -0.00(-2.68%)
Sep 04, 2020 0.0115 0.0115 0.0101 0.0112 242,000 -0.00(-2.61%)
Sep 03, 2020 0.0101 0.0115 0.0100 0.0115 346,000 -0.00(-19.01%)
Sep 02, 2020 0.0138 0.0142 0.0138 0.0142 20,631 +0.00(+9.23%)
Sep 01, 2020 0.0101 0.0132 0.0081 0.0130 1,568,392 +0.00(+28.71%)
Aug 31, 2020 0.0101 0.0101 0.0101 0.0101 11,000 +0.00(+0.00%)
Aug 27, 2020 0.0101 0.0101 0.0101 0 -0.00(-6.48%)
Aug 26, 2020 0.0108 0.0108 0.0108 0.0108 100,000 -0.00(-9.24%)
Aug 25, 2020 0.0109 0.0119 0.0108 0.0119 536,715 +0.00(+3.48%)
Aug 24, 2020 0.0125 0.0126 0.0107 0.0115 656,589 -0.00(-11.54%)
Aug 21, 2020 0.0100 0.0158 0.0095 0.0130 2,119,500 +0.00(+4.00%)
Aug 20, 2020 0.0100 0.0125 0.0095 0.0125 592,000 +0.00(+13.64%)
Aug 19, 2020 0.0113 0.0125 0.0091 0.0110 519,614 +0.00(+0.00%)
Aug 18, 2020 0.0112 0.0120 0.0090 0.0110 807,297 -0.00(-0.90%)
Aug 17, 2020 0.0136 0.0136 0.0111 0.0111 463,600 -0.00(-10.48%)
Aug 14, 2020 0.0111 0.0124 0.0111 0.0124 192,900 +0.00(+11.71%)
Aug 13, 2020 0.0116 0.0125 0.0111 0.0111 589,425 -0.00(-4.31%)
Aug 12, 2020 0.0133 0.0133 0.0115 0.0116 864,900 -0.01(-31.76%)
Aug 11, 2020 0.0171 0.0192 0.0131 0.0170 1,355,175 -0.00(-15.00%)
Aug 10, 2020 0.0155 0.0221 0.0155 0.0200 518,200 +0.01(+33.33%)
Aug 07, 2020 0.0120 0.0150 0.0105 0.0150 819,500 +0.00(+15.38%)
Aug 06, 2020 0.0106 0.0169 0.0106 0.0130 485,200 +0.00(+18.18%)
Aug 05, 2020 0.0120 0.0144 0.0105 0.0110 265,535 -0.00(-5.98%)
Aug 04, 2020 0.0117 0.0117 0.0117 0.0117 57,750 +0.00(+0.00%)
Aug 03, 2020 0.0117 0.0117 0.0117 0.0117 86,250 +0.00(+0.00%)
Jul 31, 2020 0.0169 0.0169 0.0080 0.0117 331,500 +0.00(+6.36%)
Jul 30, 2020 0.0200 0.0200 0.0050 0.0110 389,700 -0.00(-10.57%)
Jul 29, 2020 0.0131 0.0131 0.0101 0.0123 375,000 -0.00(-23.12%)
Jul 28, 2020 0.0150 0.0170 0.0130 0.0160 439,338 +0.00(+3.23%)
Jul 27, 2020 0.0183 0.0183 0.0151 0.0155 83,022 -0.00(-4.91%)
Jul 24, 2020 0.0163 0.0163 0.0163 0.0163 19,500 +0.00(+0.62%)
Jul 23, 2020 0.0166 0.0166 0.0162 0.0162 48,500 +0.00(+0.62%)
Jul 22, 2020 0.0161 0.0161 0.0161 0.0161 20,475 +0.00(+0.00%)
Jul 21, 2020 0.0161 0.0161 0.0161 0.0161 43,500 -0.00(-10.56%)
Jul 20, 2020 0.0215 0.0215 0.0180 0.0180 63,100 +0.00(+11.80%)
Jul 17, 2020 0.0200 0.0200 0.0161 0.0161 65,900 +0.00(+5.92%)
Jul 16, 2020 0.0152 0.0152 0.0151 0.0152 63,600 +0.00(+0.00%)
Jul 15, 2020 0.0170 0.0170 0.0152 0.0152 79,900 -0.00(-10.59%)
Jul 14, 2020 0.0170 0.0170 0.0170 0.0170 1,000 -0.00(-11.92%)
Jul 13, 2020 0.0151 0.0215 0.0151 0.0193 81,100 +0.00(+26.97%)
Jul 10, 2020 0.0200 0.0210 0.0151 0.0152 120,500 +0.00(+0.00%)
Jul 09, 2020 0.0152 0.0220 0.0152 0.0152 164,200 -0.00(-1.30%)
Jul 08, 2020 0.0154 0.0154 0.0154 0.0154 65,000 -0.00(-9.41%)
Jul 07, 2020 0.0135 0.0170 0.0135 0.0170 50,000 -0.00(-19.05%)
Jul 06, 2020 0.0121 0.0210 0.0121 0.0210 70,500 -0.00(-4.55%)
Jul 02, 2020 0.0111 0.0220 0.0111 0.0220 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.