Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0895 0.0895 0.0895 0 +0.03(+49.17%)
May 28, 2020 0.0601 0.0650 0.0600 0.0600 22,600 -0.02(-23.95%)
May 26, 2020 0.0789 0.0789 0.0789 0 +0.01(+7.35%)
May 22, 2020 0.0789 0.0789 0.0600 0.0735 7,300 -0.01(-6.96%)
May 20, 2020 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 19, 2020 0.0790 0.0790 0.0790 1 +0.00(+0.00%)
May 14, 2020 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
May 13, 2020 0.0840 0.0840 0.0500 0.0700 11,250 -0.00(-4.11%)
May 12, 2020 0.0730 0.0730 0.0730 0.0730 100 +0.03(+65.91%)
May 11, 2020 0.0440 0.0440 0.0440 0.0440 2,100 -0.03(-40.14%)
May 08, 2020 0.0600 0.0735 0.0600 0.0735 1,500 -0.00(-0.41%)
May 07, 2020 0.0738 0.0738 0.0738 0.0738 400 -0.01(-7.17%)
May 06, 2020 0.0795 0.0795 0.0795 63 +0.00(+0.00%)
May 05, 2020 0.0795 0.0795 0.0795 0.0795 400 +0.00(+0.63%)
May 04, 2020 0.0500 0.0790 0.0500 0.0790 540 +0.00(+1.28%)
May 01, 2020 0.0895 0.0895 0.0730 0.0780 3,600 +0.01(+8.33%)
Apr 28, 2020 0.0720 0.0720 0.0720 0 -0.00(-1.37%)
Apr 27, 2020 0.0730 0.0730 0.0730 0.0730 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0730 0.0730 0.0730 3 +0.00(+0.00%)
Apr 23, 2020 0.0730 0.0730 0.0730 0.0730 2,300 +0.00(+0.00%)
Apr 22, 2020 0.0730 0.0730 0.0730 0.0730 5,300 +0.00(+1.39%)
Apr 21, 2020 0.0542 0.0720 0.0542 0.0720 12,700 -0.00(-1.37%)
Apr 20, 2020 0.0730 0.0730 0.0730 0.0730 100 +0.01(+24.57%)
Apr 17, 2020 0.0586 0.0586 0.0586 0.0586 200 -0.01(-19.73%)
Apr 16, 2020 0.0730 0.0730 0.0730 0.0730 1,001 +0.00(+0.00%)
Apr 15, 2020 0.0730 0.0730 0.0730 32 +0.00(+0.00%)
Apr 13, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 09, 2020 0.0730 0.0730 0.0730 0.0730 400 +0.00(+2.82%)
Apr 08, 2020 0.0715 0.0715 0.0700 0.0710 22,201 +0.00(+5.97%)
Apr 03, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Apr 02, 2020 0.0679 0.0679 0.0669 0.0669 7,075 -0.00(-0.15%)
Mar 27, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Mar 25, 2020 0.0669 0.0669 0.0669 0 -0.00(-2.19%)
Mar 24, 2020 0.0729 0.0729 0.0684 0.0684 1,450 +0.04(+106.02%)
Mar 23, 2020 0.0332 0.0332 0.0332 0.0332 264 -0.04(-51.88%)
Mar 20, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 17, 2020 0.0690 0.0690 0.0690 0 +0.01(+21.05%)
Mar 16, 2020 0.0571 0.0571 0.0570 0.0570 16,000 -0.02(-24.00%)
Mar 13, 2020 0.0615 0.0750 0.0615 0.0750 200 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0.0750 16,809 -0.01(-8.54%)
Mar 11, 2020 0.0820 0.0820 0.0820 0.0820 1,003 +0.00(+0.00%)
Mar 05, 2020 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.