Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.15%)
Mar 25, 2020 0.0669 0.0669 0.0669 0 -0.00(-2.19%)
Mar 24, 2020 0.0729 0.0729 0.0684 0.0684 1,450 +0.04(+106.02%)
Mar 23, 2020 0.0332 0.0332 0.0332 0.0332 264 -0.04(-51.88%)
Mar 20, 2020 0.0690 0.0690 0.0690 1 +0.00(+0.00%)
Mar 17, 2020 0.0690 0.0690 0.0690 0 +0.01(+21.05%)
Mar 16, 2020 0.0571 0.0571 0.0570 0.0570 16,000 -0.02(-24.00%)
Mar 13, 2020 0.0615 0.0750 0.0615 0.0750 200 +0.00(+0.00%)
Mar 12, 2020 0.0750 0.0750 0.0750 0.0750 16,809 -0.01(-8.54%)
Mar 11, 2020 0.0820 0.0820 0.0820 0.0820 1,003 +0.00(+0.00%)
Mar 05, 2020 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Mar 04, 2020 0.0800 0.0800 0.0800 0.0800 5,000 -0.00(-2.44%)
Mar 02, 2020 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Feb 28, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Feb 27, 2020 0.0850 0.0850 0.0850 0.0850 400 +0.02(+22.66%)
Feb 26, 2020 0.0890 0.0890 0.0575 0.0693 2,402 -0.01(-15.38%)
Feb 25, 2020 0.0996 0.0996 0.0575 0.0819 21,733 +0.01(+16.17%)
Feb 24, 2020 0.0706 0.0706 0.0705 0.0705 10,390 -0.03(-27.32%)
Feb 19, 2020 0.0970 0.0970 0.0970 0 +0.02(+33.98%)
Feb 18, 2020 0.0970 0.0970 0.0724 0.0724 632 +0.00(+0.00%)
Feb 14, 2020 0.0858 0.0970 0.0724 0.0724 12,500 -0.02(-25.36%)
Feb 13, 2020 0.1031 0.1031 0.0970 0.0970 10,289 -0.01(-5.83%)
Feb 12, 2020 0.0773 0.1030 0.0773 0.1030 1,800 -0.00(-1.90%)
Feb 11, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 10, 2020 0.1050 0.1050 0.1050 0.1050 300 +0.01(+12.90%)
Feb 07, 2020 0.1046 0.1046 0.0868 0.0930 3,000 -0.01(-11.34%)
Feb 04, 2020 0.1049 0.1049 0.1049 0 +0.00(+0.00%)
Jan 24, 2020 0.1049 0.1049 0.1049 0 -0.00(-3.76%)
Jan 23, 2020 0.1090 0.1090 0.1090 0.1090 200 -0.00(-0.82%)
Jan 22, 2020 0.1110 0.1110 0.1099 0.1099 3,161 -0.00(-2.66%)
Jan 21, 2020 0.1149 0.1149 0.1129 0.1129 1,100 -0.01(-8.95%)
Jan 17, 2020 0.1240 0.1240 0.1240 86 +0.00(+0.00%)
Jan 15, 2020 0.1240 0.1240 0.1240 0 -0.02(-11.11%)
Jan 14, 2020 0.1395 0.1395 0.1395 0.1395 700 +0.03(+25.68%)
Jan 13, 2020 0.0965 0.1110 0.0965 0.1110 1,300 +0.02(+20.65%)
Jan 10, 2020 0.0965 0.1107 0.0920 0.0920 41,300 -0.04(-28.68%)
Jan 09, 2020 0.1290 0.1290 0.1290 0.1290 201 -0.00(-1.45%)
Jan 08, 2020 0.0754 0.1309 0.0754 0.1309 350 +0.00(+2.27%)
Jan 06, 2020 0.1280 0.1280 0.1280 0 +0.03(+33.33%)
Jan 03, 2020 0.0960 0.0960 0.0960 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.