Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0696 0.0696 0.0696 0 +0.00(+0.00%)
Sep 29, 2020 0.0380 0.0696 0.0380 0.0696 1,193 -0.00(-4.79%)
Sep 25, 2020 0.0731 0.0731 0.0731 0 +0.00(+4.43%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.02(+39.72%)
Sep 18, 2020 0.0501 0.0501 0.0501 0.0501 900 -0.03(-37.06%)
Sep 17, 2020 0.0796 0.0796 0.0796 1 +0.00(+0.00%)
Sep 10, 2020 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Sep 09, 2020 0.0796 0.0796 0.0796 1 +0.00(+0.00%)
Sep 08, 2020 0.0796 0.0796 0.0796 0.0796 10,800 +0.00(+0.00%)
Sep 02, 2020 0.0796 0.0796 0.0796 0 +0.01(+14.37%)
Sep 01, 2020 0.0696 0.0696 0.0696 0.0696 300 -0.01(-12.56%)
Aug 27, 2020 0.0796 0.0796 0.0796 0 +0.00(+0.00%)
Aug 21, 2020 0.0796 0.0796 0.0796 0 +0.02(+32.67%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 111 -0.02(-24.91%)
Aug 19, 2020 0.0799 0.0799 0.0799 0.0799 1,550 +0.02(+40.18%)
Aug 18, 2020 0.0710 0.0710 0.0570 0.0570 38,879 -0.03(-35.96%)
Aug 12, 2020 0.0890 0.0890 0.0890 0 -0.01(-10.10%)
Aug 11, 2020 0.0990 0.0990 0.0990 0.0990 250 +0.00(+0.00%)
Aug 06, 2020 0.0990 0.0990 0.0990 0 +0.02(+20.00%)
Aug 04, 2020 0.0825 0.0825 0.0825 0 -0.02(-17.50%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2020 0.0661 0.1000 0.0661 0.1000 21,900 +0.00(+0.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.04(+53.85%)
Jul 24, 2020 0.0650 0.0650 0.0650 0.0650 4,700 -0.02(-27.78%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.01(+11.11%)
Jul 22, 2020 0.0810 0.0810 0.0810 0.0810 150 -0.01(-10.00%)
Jul 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jul 09, 2020 0.0890 0.0890 0.0890 0 -0.01(-10.64%)
Jul 07, 2020 0.0996 0.0996 0.0996 0 -0.00(-0.40%)
Jul 06, 2020 0.1000 0.1050 0.1000 0.1000 16,629 +0.01(+9.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.