Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0415 0.0415 0.0415 0 -0.02(-31.97%)
Aug 24, 2018 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Aug 22, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 21, 2018 0.0700 0.0800 0.0700 0.0800 23,677 +0.04(+77.78%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.02(-34.78%)
Aug 14, 2018 0.0690 0.0690 0.0690 0 +0.01(+25.45%)
Aug 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Aug 01, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.04(-55.88%)
Jul 31, 2018 0.0600 0.0680 0.0600 0.0680 68,000 +0.04(+126.67%)
Jul 30, 2018 0.0451 0.0451 0.0300 0.0300 57,639 -0.05(-61.69%)
Jul 26, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Jul 09, 2018 0.0895 0.0895 0.0895 0 +0.00(+4.67%)
Jul 05, 2018 0.0855 0.0855 0.0855 1 -0.00(-4.99%)
Jun 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.02(+33.23%)
Jun 25, 2018 0.0675 0.0675 0.0675 0.0675 500 -0.03(-32.45%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2018 0.0630 0.1000 0.0620 0.1000 17,368 +0.00(+3.95%)
Jun 19, 2018 0.0620 0.0962 0.0620 0.0962 12,270 +0.00(+1.91%)
Jun 18, 2018 0.0622 0.0944 0.0622 0.0944 32,763 +0.00(+2.05%)
Jun 15, 2018 0.0773 0.0925 0.0621 0.0925 21,025 -0.01(-7.50%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.