Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.490 +0.100 (+2.95%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0 +0.00(+2.56%)
Jul 18, 2023 0.0390 0 -0.01(-20.57%)
Jul 17, 2023 0.0491 0.0491 0.0491 0.0491 1,001 -0.00(-3.73%)
Jul 12, 2023 0.0510 0 +0.00(+7.59%)
Jul 10, 2023 0.0474 0 -0.01(-9.71%)
Jun 29, 2023 0.0525 38 +0.02(+45.83%)
Jun 22, 2023 0.0360 0 -0.01(-28.00%)
Jun 20, 2023 0.0500 0 +0.01(+25.00%)
Jun 15, 2023 0.0400 0 -0.00(-2.68%)
Jun 06, 2023 0.0411 0 +0.00(+2.75%)
May 30, 2023 0.0400 0 -0.00(-11.11%)
May 25, 2023 0.0450 0 -0.01(-19.64%)
May 24, 2023 0.0560 0.0560 0.0560 0.0560 351 +0.01(+33.33%)
May 23, 2023 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-6.67%)
May 22, 2023 0.0450 0.0450 0.0450 0.0450 124 +0.00(+0.00%)
May 15, 2023 0.0450 0 -0.01(-25.00%)
May 12, 2023 0.0310 0.1200 0.0310 0.0600 133,182 +0.03(+93.55%)
May 10, 2023 0.0310 0 -0.00(-0.32%)
May 05, 2023 0.0311 0 -0.01(-15.95%)
May 04, 2023 0.0370 0.0370 0.0370 0.0370 1,000 +0.01(+18.21%)
May 02, 2023 0.0313 0 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.