Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0970 0.0970 0.0970 0 +0.04(+59.02%)
Jul 28, 2021 0.0900 0.0999 0.0610 0.0610 1,800 +0.00(+8.73%)
Jul 27, 2021 0.0561 0.0561 0.0561 0.0561 127 -0.04(-38.42%)
Jul 26, 2021 0.0786 0.0911 0.0786 0.0911 16,000 +0.00(+1.45%)
Jul 22, 2021 0.0898 0.0898 0.0898 1 +0.00(+0.11%)
Jul 21, 2021 0.0889 0.0897 0.0774 0.0897 6,344 +0.01(+15.00%)
Jul 20, 2021 0.0820 0.0823 0.0650 0.0780 74,750 -0.00(-4.88%)
Jul 19, 2021 0.0820 0.0820 0.0820 0.0820 3,076 +0.00(+0.00%)
Jul 15, 2021 0.0820 0.0820 0.0820 0 +0.01(+9.33%)
Jul 14, 2021 0.0750 0.0750 0.0700 0.0750 2,641 -0.01(-9.09%)
Jul 13, 2021 0.0825 0.0825 0.0825 0.0825 251 -0.01(-8.33%)
Jul 12, 2021 0.0700 0.0900 0.0700 0.0900 3,196 +0.01(+12.50%)
Jul 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 07, 2021 0.0700 0.0700 0.0700 0.0700 101 -0.02(-22.22%)
Jul 06, 2021 0.0711 0.0900 0.0711 0.0900 700 +0.00(+0.00%)
Jul 02, 2021 0.0711 0.0900 0.0700 0.0900 58,527 -0.01(-9.73%)
Jul 01, 2021 0.0899 0.0997 0.0750 0.0997 26,939 +0.02(+32.93%)
Jun 30, 2021 0.0955 0.0955 0.0750 0.0750 50,328 -0.03(-25.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 10 +0.03(+40.45%)
Jun 24, 2021 0.0712 0.0712 0.0712 0 -0.04(-36.88%)
Jun 23, 2021 0.0800 0.1128 0.0706 0.1128 4,868 -0.00(-1.05%)
Jun 22, 2021 0.1155 0.1155 0.1140 0.1140 4,657 +0.03(+34.12%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 12,037 -0.02(-17.07%)
Jun 18, 2021 0.1000 0.1200 0.1000 0.1025 5,006 +0.02(+22.02%)
Jun 17, 2021 0.0822 0.0840 0.0822 0.0840 6,500 -0.04(-33.07%)
Jun 15, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
Jun 14, 2021 0.1255 0.1255 0.1255 0.1255 1,580 +0.04(+54.37%)
Jun 11, 2021 0.1034 0.1034 0.0813 0.0813 9,000 -0.00(-1.22%)
Jun 09, 2021 0.0823 0.0823 0.0823 0 +0.00(+2.75%)
Jun 03, 2021 0.0801 0.0801 0.0801 11 -0.00(-2.55%)
Jun 02, 2021 0.0822 0.0822 0.0822 0.0822 2,000 -0.00(-0.36%)
Jun 01, 2021 0.0700 0.1272 0.0700 0.0825 2,468 -0.02(-17.50%)
May 28, 2021 0.1010 0.1010 0.1000 0.1000 2,500 -0.00(-0.99%)
May 27, 2021 0.1200 0.1200 0.1010 0.1010 6,080 -0.03(-21.40%)
May 26, 2021 0.1090 0.1400 0.1090 0.1285 177,334 +0.02(+17.24%)
May 21, 2021 0.1096 0.1096 0.1096 0 -0.00(-0.18%)
May 20, 2021 0.0900 0.1098 0.0900 0.1098 45,000 +0.02(+28.42%)
May 18, 2021 0.0855 0.0855 0.0855 0 +0.01(+6.88%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 290 -0.03(-25.23%)
May 14, 2021 0.0850 0.1070 0.0850 0.1070 12,626 +0.04(+72.58%)
May 13, 2021 0.1100 0.1100 0.0620 0.0620 14,086 -0.04(-38.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.1000 0.1000 100 -0.01(-6.98%)
May 10, 2021 0.1075 0.1075 0.1000 0.1075 1,500 +0.01(+7.50%)
May 07, 2021 0.1050 0.1050 0.1000 0.1000 5,528 +0.01(+9.65%)
May 06, 2021 0.0912 0.0912 0.0912 0.0912 3,000 -0.01(-13.14%)
May 04, 2021 0.1050 0.1050 0.1050 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.