Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0705 0.1735 0.0705 0.0705 11,600 -0.04(-36.08%)
Jan 28, 2021 0.0750 0.1103 0.0705 0.1103 23,610 +0.04(+47.07%)
Jan 27, 2021 0.0660 0.0935 0.0390 0.0750 66,129 -0.02(-23.55%)
Jan 26, 2021 0.0950 0.1088 0.0750 0.0981 34,558 -0.02(-18.25%)
Jan 25, 2021 0.0710 0.2900 0.0620 0.1200 618,326 +0.05(+69.01%)
Jan 21, 2021 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jan 20, 2021 0.0710 0.0710 0.0710 0.0710 4,000 +0.01(+22.41%)
Jan 19, 2021 0.0720 0.0720 0.0470 0.0580 21,564 +0.00(+0.00%)
Jan 15, 2021 0.0580 0.0580 0.0580 0.0580 13,600 -0.00(-1.53%)
Jan 14, 2021 0.0475 0.0589 0.0475 0.0589 2,955 +0.00(+2.08%)
Jan 13, 2021 0.0450 0.0577 0.0450 0.0577 800 +0.01(+9.90%)
Jan 11, 2021 0.0525 0.0525 0.0525 0 -0.01(-12.50%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+2.74%)
Jan 07, 2021 0.0584 0.0584 0.0584 0.0584 2,000 -0.00(-2.67%)
Dec 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+19.52%)
Dec 23, 2020 0.0324 0.0502 0.0324 0.0502 4,000 -0.01(-15.20%)
Dec 22, 2020 0.0592 0.0592 0.0592 0.0592 700 -0.00(-1.33%)
Dec 21, 2020 0.0387 0.0600 0.0321 0.0600 11,200 -0.01(-11.76%)
Dec 18, 2020 0.0680 0.0680 0.0680 59 +0.00(+0.00%)
Dec 16, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 07, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Dec 01, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Nov 30, 2020 0.0590 0.0680 0.0590 0.0680 1,000 +0.03(+70.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.03(-39.39%)
Nov 24, 2020 0.0660 0.0660 0.0660 0.0660 821 +0.01(+20.00%)
Nov 20, 2020 0.0550 0.0550 0.0550 0 -0.01(-16.67%)
Nov 18, 2020 0.0660 0.0660 0.0660 0 +0.00(+6.62%)
Nov 17, 2020 0.0619 0.0619 0.0619 0.0619 800 +0.02(+59.95%)
Nov 16, 2020 0.0680 0.0680 0.0387 0.0387 1,241 -0.03(-46.62%)
Nov 12, 2020 0.0725 0.0725 0.0725 0 +0.04(+107.14%)
Nov 11, 2020 0.0450 0.0725 0.0350 0.0350 14,300 -0.02(-40.48%)
Nov 10, 2020 0.0588 0.0588 0.0588 0.0588 13,850 -0.01(-18.67%)
Nov 09, 2020 0.0723 0.0723 0.0723 0.0723 500 +0.02(+44.60%)
Nov 06, 2020 0.0500 0.0501 0.0500 0.0500 20,500 -0.02(-31.51%)
Nov 05, 2020 0.0615 0.0730 0.0615 0.0730 967 +0.00(+0.00%)
Nov 04, 2020 0.0730 0.0730 0.0730 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.