Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0680 0.0600 0.0680 68,000 +0.04(+126.67%)
Jul 30, 2018 0.0451 0.0451 0.0300 0.0300 57,639 -0.05(-61.69%)
Jul 26, 2018 0.0783 0.0783 0.0783 0 -0.01(-13.00%)
Jul 18, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Jul 09, 2018 0.0895 0.0895 0.0895 0 +0.00(+4.67%)
Jul 05, 2018 0.0855 0.0855 0.0855 1 -0.00(-4.99%)
Jun 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.02(+33.23%)
Jun 25, 2018 0.0675 0.0675 0.0675 0.0675 500 -0.03(-32.45%)
Jun 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2018 0.0630 0.1000 0.0620 0.1000 17,368 +0.00(+3.95%)
Jun 19, 2018 0.0620 0.0962 0.0620 0.0962 12,270 +0.00(+1.91%)
Jun 18, 2018 0.0622 0.0944 0.0622 0.0944 32,763 +0.00(+2.05%)
Jun 15, 2018 0.0773 0.0925 0.0621 0.0925 21,025 -0.01(-7.50%)
Jun 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.51%)
May 29, 2018 0.0756 0.0985 0.0756 0.0853 11,200 -0.01(-14.70%)
May 22, 2018 0.1000 0.1000 0.1000 0 +0.00(+1.52%)
May 21, 2018 0.0755 0.0985 0.0755 0.0985 5,001 +0.00(+0.00%)
May 17, 2018 0.0985 0.0985 0.0985 0 +0.00(+0.00%)
May 16, 2018 0.0755 0.0985 0.0755 0.0985 1,260 -0.00(-1.50%)
May 15, 2018 0.0878 0.1000 0.0756 0.1000 10,800 +0.00(+1.52%)
May 14, 2018 0.0755 0.0985 0.0755 0.0985 3,200 +0.00(+1.03%)
May 08, 2018 0.0975 0.0975 0.0975 0 +0.00(+0.05%)
May 07, 2018 0.0974 0.0974 0.0974 0.0974 700 +0.00(+0.46%)
May 04, 2018 0.0785 0.0970 0.0760 0.0970 2,760 -0.01(-7.62%)
May 02, 2018 0.1050 0.1050 0.1050 0 +0.01(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.