Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.380 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.040 1.070 1.010 1.010 3,800 -0.04(-3.81%)
Jun 29, 2017 1.020 1.050 1.010 1.050 38,260 +0.02(+1.94%)
Jun 28, 2017 1.020 1.030 1.010 1.030 45,369 +0.03(+3.00%)
Jun 27, 2017 0.9980 1.000 0.9900 1.000 19,588 +0.02(+2.04%)
Jun 26, 2017 0.9800 0.9800 0.9800 0.9800 29,569 +0.04(+4.26%)
Jun 23, 2017 0.9400 0.9400 0.9285 0.9400 19,704 +0.05(+5.70%)
Jun 22, 2017 0.9000 0.9100 0.8200 0.8893 37,252 +0.01(+1.06%)
Jun 21, 2017 0.8700 0.8800 0.8000 0.8800 24,360 +0.01(+1.15%)
Jun 20, 2017 0.8700 0.8700 0.8630 0.8700 13,000 +0.02(+2.35%)
Jun 19, 2017 0.9500 0.9500 0.8500 0.8500 18,000 +0.10(+13.33%)
Jun 16, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jun 14, 2017 0.7500 0.7500 0.7500 1 -0.40(-34.78%)
Jun 08, 2017 1.150 1.150 1.150 0 +0.60(+109.09%)
Jun 07, 2017 0.5520 0.7500 0.5500 0.5500 5,106 -0.15(-21.43%)
May 25, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.36%)
May 24, 2017 0.6520 0.6520 0.6520 0.6520 1,463 +0.08(+14.15%)
May 23, 2017 0.5712 0.5712 0.5712 0.5712 248 -0.43(-42.88%)
May 19, 2017 1.000 1.000 1.000 241 -0.65(-39.39%)
May 02, 2017 1.650 1.650 1.650 0 +0.15(+10.00%)
May 01, 2017 0.5500 1.880 0.5500 1.500 7,392 -0.40(-21.05%)
Apr 27, 2017 1.900 1.900 1.900 0 +0.89(+88.12%)
Apr 26, 2017 1.010 1.010 1.010 1.010 691 -0.97(-48.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.