Indicators

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.740	4.740	4.370	4.450	8,538	-0.31(-6.58%)
Mar 27, 2024	4.750	4.990	4.600	4.763	8,849	+0.26(+5.85%)
Mar 26, 2024	4.950	4.990	4.370	4.500	10,639	+0.00(+0.00%)
Mar 25, 2024	4.690	4.700	4.450	4.500	7,168	+0.20(+4.65%)
Mar 22, 2024	4.280	4.300	4.270	4.300	3,459	+0.00(+0.00%)
Mar 21, 2024	4.260	4.583	4.240	4.300	12,337	+0.05(+1.18%)
Mar 20, 2024	4.440	4.700	4.210	4.250	11,815	-0.19(-4.28%)
Mar 19, 2024	4.430	4.500	4.150	4.440	7,990	+0.29(+6.99%)
Mar 18, 2024	4.390	4.430	4.150	4.150	2,471	-0.25(-5.68%)
Mar 15, 2024	4.280	4.420	4.170	4.400	8,654	+0.23(+5.52%)
Mar 14, 2024	4.000	4.420	4.000	4.170	8,183	+0.10(+2.46%)
Mar 13, 2024	4.080	4.260	4.070	4.070	11,462	+0.00(+0.00%)
Mar 12, 2024	4.100	4.340	3.760	4.070	7,424	+0.06(+1.50%)
Mar 11, 2024	3.940	4.240	3.760	4.010	25,236	+0.27(+7.22%)
Mar 08, 2024	2.940	3.900	2.500	3.740	15,376	+0.81(+27.65%)
Mar 07, 2024	2.300	4.040	2.280	2.930	15,124	+0.70(+31.39%)
Mar 06, 2024	2.300	4.200	2.180	2.230	9,882	-0.05(-2.19%)
Mar 05, 2024	2.370	2.370	2.050	2.280	3,286	+0.18(+8.57%)
Mar 04, 2024	2.290	2.350	2.000	2.100	8,420	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.