Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.390 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.1049 0.1049 0.1049 0 -0.00(-3.76%)
Jan 23, 2020 0.1090 0.1090 0.1090 0.1090 200 -0.00(-0.82%)
Jan 22, 2020 0.1110 0.1110 0.1099 0.1099 3,161 -0.00(-2.66%)
Jan 21, 2020 0.1149 0.1149 0.1129 0.1129 1,100 -0.01(-8.95%)
Jan 17, 2020 0.1240 0.1240 0.1240 86 +0.00(+0.00%)
Jan 15, 2020 0.1240 0.1240 0.1240 0 -0.02(-11.11%)
Jan 14, 2020 0.1395 0.1395 0.1395 0.1395 700 +0.03(+25.68%)
Jan 13, 2020 0.0965 0.1110 0.0965 0.1110 1,300 +0.02(+20.65%)
Jan 10, 2020 0.0965 0.1107 0.0920 0.0920 41,300 -0.04(-28.68%)
Jan 09, 2020 0.1290 0.1290 0.1290 0.1290 201 -0.00(-1.45%)
Jan 08, 2020 0.0754 0.1309 0.0754 0.1309 350 +0.00(+2.27%)
Jan 06, 2020 0.1280 0.1280 0.1280 0 +0.03(+33.33%)
Jan 03, 2020 0.0960 0.0960 0.0960 1 +0.00(+0.00%)
Jan 02, 2020 0.0631 0.0960 0.0631 0.0960 8,000 -0.03(-24.41%)
Dec 31, 2019 0.1290 0.1290 0.1270 0.1270 10,000 -0.00(-1.55%)
Dec 30, 2019 0.1329 0.1329 0.1290 0.1290 1,414 -0.01(-4.44%)
Dec 27, 2019 0.1350 0.1350 0.1350 10 +0.00(+0.00%)
Dec 26, 2019 0.0862 0.1350 0.0862 0.1350 33,500 +0.05(+55.17%)
Dec 24, 2019 0.0850 0.0870 0.0611 0.0870 2,400 +0.00(+4.82%)
Dec 19, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Dec 18, 2019 0.0634 0.0830 0.0620 0.0830 300 -0.01(-9.78%)
Dec 17, 2019 0.0920 0.0920 0.0920 1 +0.00(+0.00%)
Dec 16, 2019 0.0920 0.0920 0.0920 1 +0.00(+0.00%)
Dec 10, 2019 0.0920 0.0920 0.0920 0 +0.03(+50.57%)
Dec 09, 2019 0.0949 0.0949 0.0611 0.0611 2,502 -0.04(-38.28%)
Dec 04, 2019 0.0990 0.0990 0.0990 0 -0.00(-2.85%)
Nov 29, 2019 0.1019 0.1019 0.1019 0 +0.01(+8.64%)
Nov 26, 2019 0.0938 0.0938 0.0938 0 +0.01(+15.09%)
Nov 25, 2019 0.0611 0.1018 0.0611 0.0815 22,000 -0.02(-23.11%)
Nov 20, 2019 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 19, 2019 0.1060 0.1060 0.1060 0.1060 302 +0.04(+73.49%)
Nov 18, 2019 0.0611 0.0611 0.0611 0.0611 1,281 -0.05(-44.45%)
Nov 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.1100 0.0601 0.1100 13,800 -0.01(-6.78%)
Nov 08, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Nov 07, 2019 0.0702 0.1460 0.0541 0.1180 29,777 +0.00(+3.51%)
Nov 06, 2019 0.0940 0.1480 0.0880 0.1140 23,034 +0.02(+27.09%)
Nov 05, 2019 0.0945 0.0945 0.0897 0.0897 8,732 -0.00(-2.18%)
Nov 04, 2019 0.0680 0.0940 0.0656 0.0917 2,677 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.