Source Energy Services Ltd (OP:SCEYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.61 | 0 | -1.04(-8.93%) | |||
| Dec 10, 2025 | 11.65 | 0 | +1.05(+9.91%) | |||
| Dec 09, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 100 | +0.18(+1.73%) |
| Dec 05, 2025 | 10.42 | 0 | +0.07(+0.68%) | |||
| Dec 04, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2,000 | -0.40(-3.72%) |
| Dec 03, 2025 | 9.620 | 10.75 | 9.620 | 10.75 | 20,250 | +1.25(+13.16%) |
| Dec 02, 2025 | 10.00 | 10.00 | 9.500 | 9.500 | 3,100 | +0.50(+5.56%) |
| Nov 28, 2025 | 9.000 | 100 | +0.64(+7.66%) | |||
| Nov 26, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 1,259 | +0.67(+8.71%) |
| Nov 21, 2025 | 7.690 | 0 | -0.25(-3.15%) | |||
| Nov 18, 2025 | 7.940 | 0 | -0.15(-1.83%) | |||
| Nov 14, 2025 | 8.088 | 60 | +0.18(+2.25%) | |||
| Nov 13, 2025 | 8.360 | 8.360 | 7.910 | 7.910 | 1,559 | -0.44(-5.27%) |
| Nov 12, 2025 | 8.390 | 8.390 | 8.302 | 8.350 | 900 | -0.64(-7.12%) |
| Oct 23, 2025 | 8.990 | 0 | -0.87(-8.82%) | |||
| Oct 08, 2025 | 9.860 | 600 | -0.39(-3.80%) | |||
| Oct 07, 2025 | 10.25 | 10.25 | 10.17 | 10.25 | 15,741 | +0.63(+6.55%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.