Indicators

Source Energy Services (OP: SCEYF )

11.09 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	10.88	11.13	10.80	11.09	1,900	+0.09(+0.82%)
Apr 11, 2024				11.00	0	-0.25(-2.22%)
Apr 09, 2024				11.25	725	+2.32(+25.98%)
Apr 03, 2024				8.930	0	-1.44(-13.89%)
Apr 01, 2024				10.37	0	+0.56(+5.71%)
Mar 28, 2024	9.810	9.810	9.810	9.810	102	+0.71(+7.80%)
Mar 27, 2024	9.100	9.100	9.100	9.100	475	-0.00(-0.04%)
Mar 25, 2024				9.103	0	+0.58(+6.85%)
Mar 22, 2024	8.480	8.520	8.480	8.520	280	+1.32(+18.33%)
Mar 15, 2024				7.200	0	+0.36(+5.32%)
Mar 14, 2024	6.836	6.836	6.836	6.836	180	+0.03(+0.39%)
Mar 13, 2024	6.966	6.966	6.790	6.810	2,900	-0.39(-5.42%)
Mar 07, 2024				7.200	122	+1.00(+16.13%)
Feb 29, 2024				6.200	0	-0.27(-4.17%)
Feb 16, 2024				6.470	0	+0.06(+0.93%)
Feb 08, 2024				6.410	200	+0.09(+1.48%)
Feb 05, 2024				6.317	0	+0.02(+0.27%)
Feb 02, 2024	6.300	6.300	6.300	6.300	400	-0.17(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.