Skip to main content

Careview Communications Inc (OP:CRVW)

0.0160 -0.0034 (-17.53%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jul 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0161 0.0161 0.0160 0.0160 25,080 -0.00(-17.53%)
Jul 08, 2025 0.0194 0.0194 0.0194 0.0194 10,007 -0.00(-3.00%)
Jul 07, 2025 0.0200 0.0209 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 02, 2025 0.0200 0 +0.00(+25.00%)
Jul 01, 2025 0.0160 0.0175 0.0160 0.0160 20,000 -0.00(-9.09%)
Jun 30, 2025 0.0185 0.0186 0.0176 0.0176 14,200 -0.00(-4.86%)
Jun 27, 2025 0.0180 0.0190 0.0180 0.0185 163,610 +0.00(+5.71%)
Jun 26, 2025 0.0174 0.0176 0.0174 0.0175 33,687 +0.00(+2.34%)
Jun 25, 2025 0.0171 0.0171 0.0171 0.0171 24,087 -0.00(-5.00%)
Jun 24, 2025 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+0.00%)
Jun 23, 2025 0.0170 0.0190 0.0170 0.0180 95,035 -0.00(-0.55%)
Jun 20, 2025 0.0170 0.0181 0.0170 0.0181 32,494 +0.00(+13.13%)
Jun 18, 2025 0.0160 0.0160 0.0160 0.0160 220 -0.00(-1.84%)
Jun 17, 2025 0.0163 0.0163 0.0163 0.0163 1,004 -0.00(-2.98%)
Jun 16, 2025 0.0158 0.0170 0.0158 0.0168 10,500 -0.00(-1.18%)
Jun 13, 2025 0.0116 0.0170 0.0116 0.0170 75,214 +0.01(+49.12%)
Jun 12, 2025 0.0152 0.0152 0.0114 0.0114 577,479 -0.01(-43.00%)
Jun 11, 2025 0.0199 0.0213 0.0199 0.0200 35,475 -0.00(-6.10%)
Jun 09, 2025 0.0213 0 +0.00(+15.76%)
Jun 06, 2025 0.0201 0.0210 0.0184 0.0184 443,030 -0.00(-9.80%)
Jun 05, 2025 0.0200 0.0204 0.0200 0.0204 12,000 +0.00(+17.24%)
Jun 04, 2025 0.0195 0.0195 0.0174 0.0174 200 -0.00(-13.00%)
Jun 03, 2025 0.0235 0.0235 0.0180 0.0200 424,580 -0.00(-14.16%)
Jun 02, 2025 0.0147 0.0233 0.0147 0.0233 134,150 +0.01(+49.36%)
May 30, 2025 0.0168 0.0168 0.0156 0.0156 15,007 +0.00(+24.80%)
May 29, 2025 0.0200 0.0200 0.0117 0.0125 235,210 -0.01(-33.51%)
May 28, 2025 0.0165 0.0188 0.0121 0.0188 165,331 +0.00(+13.94%)
May 27, 2025 0.0170 0.0170 0.0135 0.0165 100,858 -0.00(-2.94%)
May 23, 2025 0.0248 0.0248 0.0140 0.0170 98,974 -0.01(-29.17%)
May 22, 2025 0.0240 0.0240 0.0201 0.0240 49,607 -0.00(-6.61%)
May 21, 2025 0.0150 0.0257 0.0150 0.0257 49,297 +0.01(+44.38%)
May 16, 2025 0.0178 0 -0.00(-11.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 15,001 -0.00(-14.53%)
May 14, 2025 0.0230 0.0249 0.0201 0.0234 10,086 +0.00(+15.84%)
May 13, 2025 0.0215 0.0220 0.0202 0.0202 31,544 -0.00(-12.17%)
May 08, 2025 0.0230 0 +0.00(+0.00%)
May 06, 2025 0.0230 0 -0.01(-22.56%)
May 05, 2025 0.0297 0.0297 0.0297 0.0297 10,000 +0.00(+14.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.