Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0431 0.0489 0.0431 0.0489 142,260 +0.01(+34.71%)
Dec 29, 2022 0.0374 0.0374 0.0363 0.0363 1,760 -0.00(-1.36%)
Dec 28, 2022 0.0419 0.0470 0.0324 0.0368 119,698 -0.01(-27.27%)
Dec 27, 2022 0.0307 0.0506 0.0304 0.0506 12,130 +0.01(+22.22%)
Dec 22, 2022 0.0414 0 -0.00(-10.00%)
Dec 20, 2022 0.0460 0 +0.01(+21.37%)
Dec 19, 2022 0.0379 0.0379 0.0356 0.0379 20,500 +0.00(+10.82%)
Dec 16, 2022 0.0391 0.0391 0.0322 0.0342 80,350 -0.01(-13.85%)
Dec 15, 2022 0.0400 0.0400 0.0397 0.0397 14,000 -0.00(-4.11%)
Dec 14, 2022 0.0414 0.0414 0.0414 0.0414 2,069 +0.00(+0.49%)
Dec 13, 2022 0.0412 0.0412 0.0363 0.0412 141,813 +0.01(+29.15%)
Dec 12, 2022 0.0319 0.0319 0.0319 0.0319 300 -0.01(-20.25%)
Dec 08, 2022 0.0400 0 +0.00(+0.00%)
Dec 06, 2022 0.0400 0 -0.00(-0.25%)
Dec 05, 2022 0.0401 0.0411 0.0401 0.0401 18,333 -0.01(-11.09%)
Dec 02, 2022 0.0401 0.0451 0.0401 0.0451 12,400 -0.00(-0.44%)
Nov 30, 2022 0.0453 0 -0.00(-0.44%)
Nov 29, 2022 0.0455 0.0455 0.0455 0.0455 10,000 +0.00(+0.22%)
Nov 28, 2022 0.0454 0.0454 0.0454 0.0454 1,700 +0.00(+5.58%)
Nov 22, 2022 0.0430 0 +0.00(+5.91%)
Nov 16, 2022 0.0406 0 -0.02(-31.07%)
Nov 15, 2022 0.0600 0.0600 0.0589 0.0589 32,000 -0.00(-2.81%)
Nov 14, 2022 0.0600 0.0606 0.0600 0.0606 11,000 +0.02(+59.47%)
Nov 07, 2022 0.0380 0 -0.01(-12.64%)
Nov 03, 2022 0.0435 0 +0.01(+23.93%)
Oct 26, 2022 0.0351 0 -0.01(-23.03%)
Oct 24, 2022 0.0456 0 -0.00(-3.39%)
Oct 21, 2022 0.0472 0.0472 0.0472 0.0472 10,000 +0.00(+5.12%)
Oct 20, 2022 0.0438 0.0449 0.0438 0.0449 55,900 -0.01(-12.30%)
Oct 19, 2022 0.0512 0.0512 0.0512 0.0512 2,000 +0.00(+6.89%)
Oct 18, 2022 0.0479 0.0479 0.0449 0.0479 40,400 +0.00(+6.44%)
Oct 17, 2022 0.0408 0.0450 0.0385 0.0450 194,568 +0.00(+12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 21,254 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+14.29%)
Oct 07, 2022 0.0350 0 -0.01(-28.57%)
Oct 05, 2022 0.0490 0 +0.02(+48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.