Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0521 +0.0081 (+18.41%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1075 0.1075 0.1058 0.1058 2,100 -0.00(-3.64%)
Jun 29, 2021 0.1091 0.1098 0.1091 0.1098 1,800 -0.01(-5.10%)
Jun 25, 2021 0.1157 0.1157 0.1157 0 +0.01(+9.15%)
Jun 24, 2021 0.1060 0.1060 0.1060 0.1060 13,333 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 2,000 +0.00(+0.59%)
Jun 22, 2021 0.1014 0.1014 0.1014 0.1014 2,020 +0.00(+1.00%)
Jun 21, 2021 0.1001 0.1004 0.1001 0.1004 2,500 -0.00(-4.74%)
Jun 18, 2021 0.0958 0.1148 0.0950 0.1054 47,925 -0.01(-5.72%)
Jun 17, 2021 0.1155 0.1155 0.1118 0.1118 3,000 -0.00(-3.54%)
Jun 15, 2021 0.1159 0.1159 0.1159 0 -0.01(-4.21%)
Jun 14, 2021 0.1210 0.1210 0.1210 0.1210 1,000 +0.01(+7.08%)
Jun 11, 2021 0.1155 0.1200 0.1130 0.1130 32,000 -0.00(-3.67%)
Jun 10, 2021 0.1173 0.1173 0.1173 0.1173 2,000 +0.00(+2.62%)
Jun 08, 2021 0.1143 0.1143 0.1143 0 -0.00(-1.55%)
Jun 07, 2021 0.1217 0.1217 0.1111 0.1161 26,453 -0.00(-0.17%)
Jun 04, 2021 0.1163 0.1163 0.1163 0.1163 1,085 -0.00(-1.69%)
Jun 03, 2021 0.1183 0.1183 0.1183 0.1183 827 +0.00(+4.23%)
Jun 02, 2021 0.1145 0.1145 0.1076 0.1135 160,000 +0.00(+4.51%)
Jun 01, 2021 0.1086 0.1086 0.1086 0.1086 750 +0.00(+1.69%)
May 28, 2021 0.1075 0.1075 0.1068 0.1068 17,195 -0.00(-1.20%)
May 27, 2021 0.1157 0.1157 0.1060 0.1081 16,800 +0.00(+2.76%)
May 26, 2021 0.1086 0.1086 0.1052 0.1052 2,000 -0.00(-4.36%)
May 25, 2021 0.1060 0.1112 0.1060 0.1100 41,000 +0.00(+0.00%)
May 24, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+2.33%)
May 21, 2021 0.1142 0.1142 0.1075 0.1075 14,580 -0.01(-8.43%)
May 20, 2021 0.1174 0.1174 0.1174 0.1174 3,500 +0.00(+3.07%)
May 19, 2021 0.1120 0.1156 0.1120 0.1139 10,400 +0.01(+5.95%)
May 18, 2021 0.1063 0.1075 0.1063 0.1075 3,500 -0.00(-0.74%)
May 17, 2021 0.1083 0.1083 0.1083 0.1083 5,070 -0.01(-7.12%)
May 14, 2021 0.1257 0.1257 0.1016 0.1166 30,700 -0.01(-4.27%)
May 13, 2021 0.1220 0.1259 0.1218 0.1218 2,554 +0.00(+2.35%)
May 12, 2021 0.1341 0.1341 0.1176 0.1190 32,976 -0.00(-0.58%)
May 11, 2021 0.1221 0.1297 0.1180 0.1197 7,150 +0.00(+2.75%)
May 10, 2021 0.1162 0.1264 0.1130 0.1165 47,578 +0.01(+5.91%)
May 07, 2021 0.1050 0.1129 0.1050 0.1100 13,000 +0.00(+1.95%)
May 06, 2021 0.1060 0.1079 0.1047 0.1079 19,870 +0.00(+1.79%)
May 05, 2021 0.1117 0.1117 0.1060 0.1060 880 +0.00(+2.51%)
May 04, 2021 0.1034 0.1034 0.1034 0.1034 10,000 -0.00(-0.29%)
May 03, 2021 0.1060 0.1060 0.1037 0.1037 69,000 -0.01(-6.07%)
Apr 30, 2021 0.1074 0.1104 0.1026 0.1104 54,600 +0.00(+3.66%)
Apr 29, 2021 0.1065 0.1065 0.1064 0.1065 24,720 +0.00(+4.41%)
Apr 28, 2021 0.1032 0.1032 0.0993 0.1020 6,970 +0.00(+3.13%)
Apr 27, 2021 0.1028 0.1055 0.0989 0.0989 15,200 -0.00(-3.89%)
Apr 26, 2021 0.1003 0.1047 0.1002 0.1029 247,850 -0.01(-8.86%)
Apr 23, 2021 0.1179 0.1179 0.1070 0.1129 14,500 +0.00(+0.00%)
Apr 22, 2021 0.1021 0.1129 0.1021 0.1129 121,031 +0.01(+13.81%)
Apr 21, 2021 0.0932 0.1011 0.0932 0.0992 24,722 +0.00(+4.86%)
Apr 20, 2021 0.1000 0.1000 0.0946 0.0946 20,000 -0.01(-6.89%)
Apr 19, 2021 0.1010 0.1016 0.1006 0.1016 11,648 -0.01(-6.27%)
Apr 16, 2021 0.1084 0.1084 0.1084 0.1084 5,000 +0.01(+5.76%)
Apr 15, 2021 0.1028 0.1028 0.1025 0.1025 384 -0.00(-1.44%)
Apr 13, 2021 0.1040 0.1040 0.1040 0 +0.00(+0.87%)
Apr 12, 2021 0.1214 0.1214 0.1023 0.1031 246,222 -0.01(-8.76%)
Apr 09, 2021 0.1130 0.1130 0.1130 0.1130 6,000 +0.00(+0.44%)
Apr 08, 2021 0.1064 0.1125 0.1063 0.1125 51,585 +0.00(+1.26%)
Apr 07, 2021 0.1131 0.1131 0.1111 0.1111 800 -0.01(-5.04%)
Apr 06, 2021 0.1119 0.1170 0.1035 0.1170 14,636 +0.00(+0.69%)
Apr 05, 2021 0.1163 0.1164 0.1162 0.1162 16,100 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.