Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0765 0.0780 0.0709 0.0780 21,615 +0.01(+15.38%)
Aug 28, 2020 0.0800 0.0800 0.0676 0.0676 57,600 -0.01(-8.65%)
Aug 27, 2020 0.0741 0.0741 0.0740 0.0740 17,500 -0.01(-8.64%)
Aug 26, 2020 0.0671 0.0810 0.0671 0.0810 18,600 +0.01(+8.72%)
Aug 25, 2020 0.0705 0.0745 0.0705 0.0745 13,310 +0.01(+15.15%)
Aug 24, 2020 0.0647 0.0647 0.0647 0.0647 8,810 +0.00(+0.31%)
Aug 21, 2020 0.0645 0.0645 0.0645 0.0645 11,500 +0.01(+11.21%)
Aug 20, 2020 0.0625 0.0625 0.0580 0.0580 5,811 -0.00(-7.79%)
Aug 19, 2020 0.0629 0.0629 0.0629 0.0629 10,000 +0.00(+5.71%)
Aug 18, 2020 0.0650 0.0668 0.0590 0.0595 353,190 -0.01(-16.20%)
Aug 14, 2020 0.0710 0.0710 0.0710 0 +0.00(+7.58%)
Aug 12, 2020 0.0660 0.0660 0.0660 0 -0.01(-14.29%)
Aug 11, 2020 0.0740 0.0770 0.0740 0.0770 800 +0.01(+10.79%)
Aug 10, 2020 0.0692 0.0695 0.0650 0.0695 25,200 -0.00(-6.71%)
Aug 07, 2020 0.0745 0.0745 0.0722 0.0745 18,300 +0.00(+1.36%)
Aug 06, 2020 0.0735 0.0735 0.0735 0.0735 1,240 -0.00(-2.78%)
Aug 05, 2020 0.0734 0.0756 0.0734 0.0756 6,200 -0.00(-3.57%)
Aug 04, 2020 0.0784 0.0800 0.0726 0.0784 21,250 +0.01(+12.00%)
Aug 03, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-9.44%)
Jul 31, 2020 0.0650 0.0773 0.0650 0.0773 8,600 +0.00(+1.71%)
Jul 30, 2020 0.0800 0.0800 0.0760 0.0760 2,000 -0.01(-13.44%)
Jul 29, 2020 0.0919 0.0919 0.0856 0.0878 47,625 -0.01(-7.58%)
Jul 28, 2020 0.0785 0.0980 0.0785 0.0950 433,539 +0.02(+25.83%)
Jul 27, 2020 0.0599 0.0766 0.0572 0.0755 117,700 +0.02(+32.22%)
Jul 24, 2020 0.0397 0.0571 0.0397 0.0571 58,400 +0.01(+17.73%)
Jul 23, 2020 0.0503 0.0545 0.0485 0.0485 109,000 +0.00(+3.63%)
Jul 22, 2020 0.0500 0.0500 0.0468 0.0468 12,061 -0.00(-8.06%)
Jul 21, 2020 0.0425 0.0510 0.0425 0.0509 12,000 -0.00(-5.39%)
Jul 20, 2020 0.0500 0.0538 0.0500 0.0538 142,471 -0.00(-2.18%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Jul 13, 2020 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Jul 09, 2020 0.0520 0.0520 0.0520 0 +0.00(+0.58%)
Jul 08, 2020 0.0517 0.0517 0.0517 0.0517 250 +0.00(+2.99%)
Jul 07, 2020 0.0502 0.0502 0.0502 0.0502 7,500 -0.01(-12.39%)
Jul 06, 2020 0.0550 0.0574 0.0500 0.0573 307,000 +0.02(+42.54%)
Jul 02, 2020 0.0402 0.0402 0.0402 0.0402 56,500 +0.00(+0.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
Jun 22, 2020 0.0425 0.0425 0.0425 0.0425 7,000 -0.00(-9.57%)
Jun 19, 2020 0.0470 0.0470 0.0470 0.0470 2,800 -0.00(-2.29%)
Jun 18, 2020 0.0481 0.0481 0.0481 0.0481 2,000 -0.00(-3.80%)
Jun 17, 2020 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 7,500 +0.01(+11.11%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.01(+13.07%)
Jun 05, 2020 0.0398 0.0398 0.0398 0 +0.00(+3.11%)
Jun 03, 2020 0.0386 0.0386 0.0386 0 -0.01(-11.87%)
Jun 02, 2020 0.0438 0.0438 0.0438 0.0438 200 -0.00(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.