Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0441 UNCHANGED
Last Price Updated: 2:11 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0776 0.0780 0.0766 0.0766 97,904 -0.00(-4.25%)
Apr 28, 2022 0.0789 0.0824 0.0767 0.0800 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0896 0.0896 0.0784 0.0800 218,775 -0.00(-1.96%)
Apr 26, 2022 0.0960 0.0960 0.0816 0.0816 466,861 -0.03(-27.72%)
Apr 25, 2022 0.1050 0.1170 0.0962 0.1129 368,224 +0.01(+8.98%)
Apr 22, 2022 0.1083 0.1083 0.1000 0.1036 45,460 -0.00(-0.77%)
Apr 21, 2022 0.1128 0.1180 0.1042 0.1044 243,730 -0.01(-5.09%)
Apr 20, 2022 0.1126 0.1180 0.1019 0.1100 330,050 +0.01(+5.26%)
Apr 19, 2022 0.1220 0.1220 0.1021 0.1045 36,790 -0.00(-4.48%)
Apr 18, 2022 0.1000 0.1094 0.1000 0.1094 81,900 +0.01(+8.32%)
Apr 14, 2022 0.1310 0.1310 0.1010 0.1010 131,700 -0.01(-11.87%)
Apr 13, 2022 0.1287 0.1287 0.1146 0.1146 18,948 -0.01(-10.47%)
Apr 12, 2022 0.1221 0.1280 0.1221 0.1280 7,500 +0.00(+3.64%)
Apr 11, 2022 0.1235 0.1235 0.1235 0.1235 11,500 +0.00(+0.08%)
Apr 08, 2022 0.1234 0.1234 0.1234 0.1234 142 -0.00(-3.52%)
Apr 07, 2022 0.1251 0.1279 0.1217 0.1279 296,250 +0.01(+6.58%)
Apr 06, 2022 0.1250 0.1250 0.1150 0.1200 174,035 -0.01(-4.00%)
Apr 05, 2022 0.1307 0.1350 0.1245 0.1250 32,710 -0.00(-3.03%)
Apr 04, 2022 0.1300 0.1350 0.1264 0.1289 468,640 +0.01(+5.22%)
Apr 01, 2022 0.1330 0.1370 0.1225 0.1225 208,400 -0.01(-5.77%)
Mar 31, 2022 0.1278 0.1411 0.1235 0.1300 851,562 +0.01(+10.64%)
Mar 30, 2022 0.1170 0.1175 0.1170 0.1175 8,412 +0.01(+8.10%)
Mar 29, 2022 0.1087 0.1087 0.1087 0.1087 47,500 -0.01(-4.82%)
Mar 28, 2022 0.1142 0.1142 0.1142 0.1142 3,280 -0.01(-5.15%)
Mar 24, 2022 0.1204 0 +0.00(+0.33%)
Mar 22, 2022 0.1200 10 -0.00(-3.23%)
Mar 21, 2022 0.1200 0.1240 0.1074 0.1240 23,533 +0.01(+5.62%)
Mar 18, 2022 0.1174 0.1174 0.1174 0.1174 300 -0.00(-1.18%)
Mar 17, 2022 0.1219 0.1219 0.1126 0.1188 25,000 +0.01(+7.71%)
Mar 16, 2022 0.1200 0.1200 0.1103 0.1103 25,812 +0.00(+0.27%)
Mar 15, 2022 0.1200 0.1200 0.1100 0.1100 10,000 -0.00(-0.90%)
Mar 14, 2022 0.1260 0.1260 0.1110 0.1110 23,700 -0.01(-7.50%)
Mar 11, 2022 0.1260 0.1260 0.1200 0.1200 31,000 +0.00(+3.99%)
Mar 10, 2022 0.1201 0.1201 0.1154 0.1154 5,160 +0.00(+0.17%)
Mar 09, 2022 0.1185 0.1196 0.1152 0.1152 31,010 +0.01(+7.16%)
Mar 08, 2022 0.1160 0.1200 0.1051 0.1075 95,408 -0.00(-4.36%)
Mar 07, 2022 0.0901 0.1147 0.0901 0.1124 18,573 +0.01(+12.40%)
Mar 03, 2022 0.1000 0 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 14,541 -0.00(-0.99%)
Feb 28, 2022 0.1010 0 +0.01(+6.88%)
Feb 24, 2022 0.0945 0 -0.01(-5.50%)
Feb 23, 2022 0.0885 0.1000 0.0885 0.1000 53,100 +0.01(+7.64%)
Feb 22, 2022 0.0929 0.1010 0.0929 0.0929 1,904 -0.01(-9.28%)
Feb 18, 2022 0.1024 0 +0.01(+8.94%)
Feb 17, 2022 0.0940 0.1000 0.0940 0.0940 15,658 -0.01(-7.84%)
Feb 15, 2022 0.1020 0 +0.01(+5.26%)
Feb 14, 2022 0.1020 0.1020 0.0969 0.0969 33,211 +0.00(+2.22%)
Feb 11, 2022 0.0984 0.1000 0.0948 0.0948 66,961 -0.00(-3.66%)
Feb 10, 2022 0.0989 0.1003 0.0984 0.0984 33,000 -0.01(-5.29%)
Feb 08, 2022 0.1039 0 +0.01(+8.12%)
Feb 07, 2022 0.0943 0.0961 0.0943 0.0961 64,000 +0.00(+0.42%)
Feb 04, 2022 0.1000 0.1000 0.0894 0.0957 56,025 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.