Indicators

Soitec Bernin (OP: SLOIF )

62.07 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				62.07	0	-0.65(-1.04%)
Mar 10, 2025	62.73	62.73	62.73	62.73	1	-2.97(-4.53%)
Mar 07, 2025	65.69	65.70	65.69	65.70	1,000	+4.70(+7.70%)
Feb 27, 2025				61.00	0	+0.90(+1.50%)
Feb 13, 2025				60.10	0	-1.30(-2.12%)
Feb 12, 2025	59.33	61.40	59.33	61.40	94	+2.97(+5.08%)
Feb 10, 2025				58.43	0	+0.00(+0.00%)
Feb 07, 2025	58.43	60.00	58.43	58.43	606	-4.69(-7.43%)
Feb 06, 2025	60.00	63.95	60.00	63.12	251	-20.07(-24.13%)
Feb 05, 2025	85.09	85.11	80.75	83.19	1,250	-4.16(-4.76%)
Jan 29, 2025				87.35	0	+0.83(+0.96%)
Jan 27, 2025				86.52	0	-3.56(-3.96%)
Jan 22, 2025				90.08	0	+2.12(+2.41%)
Jan 16, 2025				87.96	0	-1.69(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.